VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $8 Avg Close $225.29 Range $196.59 - $252.28
Q1 2021
Shares 345 Value ($000) $61 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 345 Value ($000) $72 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 345 Value ($000) $64 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 345 Value ($000) $59 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 462 Value ($000) $64 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 478 Value ($000) $71 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 478 Value ($000) $76 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 478 Value ($000) $70 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 478 Value ($000) $64 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 478 Value ($000) $52 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 478 Value ($000) $58 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 540 Value ($000) $58 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 540 Value ($000) $56 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 525 Value ($000) $50 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 525 Value ($000) $44 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 525 Value ($000) $44 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 363 Value ($000) $29 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 363 Value ($000) $29 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 363 Value ($000) $30 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 363 Value ($000) $29 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 363 Value ($000) $29 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 430 Value ($000) $33 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 456 Value ($000) $34 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 456 Value ($000) $33 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 581 Value ($000) $41 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 578 Value ($000) $37 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 93 Value ($000) $6 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 102 Value ($000) $7 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 102 Value ($000) $7 Avg Close $60.51 Range $56.91 - $64.49