VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,900 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 1,900 Value ($000) $329 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,900 Value ($000) $408 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,900 Value ($000) $434 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,900 Value ($000) $380 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,960 Value ($000) $342 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,960 Value ($000) $347 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,960 Value ($000) $407 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,510 Value ($000) $465 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,510 Value ($000) $427 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,510 Value ($000) $350 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,510 Value ($000) $374 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,510 Value ($000) $397 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,510 Value ($000) $368 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,510 Value ($000) $334 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,510 Value ($000) $274 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,510 Value ($000) $303 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,510 Value ($000) $270 Avg Close $101.73 Range $91.00 - $105.44