VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,126 Value ($000) $9,423 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 49,467 Value ($000) $12,441 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 70,415 Value ($000) $21,934 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 73,555 Value ($000) $21,891 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 55,611 Value ($000) $15,317 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 58,782 Value ($000) $15,751 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 56,740 Value ($000) $15,294 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 57,195 Value ($000) $13,483 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 61,529 Value ($000) $14,697 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 59,680 Value ($000) $14,099 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 66,433 Value ($000) $15,016 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 78,341 Value ($000) $15,031 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 80,023 Value ($000) $14,118 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 78,618 Value ($000) $13,407 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 78,230 Value ($000) $13,541 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 83,338 Value ($000) $17,887 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 85,935 Value ($000) $19,656 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 88,644 Value ($000) $17,753 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 90,637 Value ($000) $15,836 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 84,827 Value ($000) $14,988 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 78,993 Value ($000) $16,398 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 87,758 Value ($000) $16,262 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 76,123 Value ($000) $12,956 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 64,717 Value ($000) $9,020 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 53,338 Value ($000) $7,965 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 129,692 Value ($000) $20,509 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 111,334 Value ($000) $16,306 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 118,964 Value ($000) $15,822 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 118,852 Value ($000) $12,960 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 122,800 Value ($000) $14,804 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 133,673 Value ($000) $14,389 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 135,831 Value ($000) $14,126 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 155,017 Value ($000) $14,882 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 155,322 Value ($000) $12,921 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 155,510 Value ($000) $13,120 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 154,094 Value ($000) $12,503 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 154,094 Value ($000) $12,671 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 154,094 Value ($000) $12,525 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 147,038 Value ($000) $11,922 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 150,441 Value ($000) $12,023 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 433,979 Value ($000) $33,364 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 521,945 Value ($000) $38,577 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 531,108 Value ($000) $38,643 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 1,006,366 Value ($000) $68,351 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 476,632 Value ($000) $30,528 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 470,165 Value ($000) $28,628 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 483,903 Value ($000) $29,044 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 450,372 Value ($000) $27,004 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 361,727 Value ($000) $23,773 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 353,723 Value ($000) $22,978 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 369,726 Value ($000) $22,073 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,126	$9,423	$225.29	$196.59 - $252.28
Q3 2025	49,467	$12,441	$273.52	$239.33 - $313.61
Q2 2025	70,415	$21,934	$301.68	$272.33 - $321.24
Q1 2025	73,555	$21,891	$286.33	$260.23 - $304.03
Q4 2024	55,611	$15,317	$276.10	$259.01 - $294.17
Q3 2024	58,782	$15,751	$268.20	$255.13 - $284.39
Q2 2024	56,740	$15,294	$242.08	$214.94 - $271.09
Q1 2024	57,195	$13,483	$237.23	$226.62 - $248.79
Q4 2023	61,529	$14,697	$233.46	$212.30 - $245.51
Q3 2023	59,680	$14,099	$232.13	$217.29 - $245.77
Q2 2023	66,433	$15,016	$206.53	$183.80 - $224.92
Q1 2023	78,341	$15,031	$177.79	$166.55 - $190.73
Q4 2022	80,023	$14,118	$172.18	$159.61 - $185.32
Q3 2022	78,618	$13,407	$182.84	$166.48 - $202.43
Q2 2022	78,230	$13,541	$182.08	$152.61 - $216.80
Q1 2022	83,338	$17,887	$192.20	$170.52 - $222.06
Q4 2021	85,935	$19,656	$212.40	$191.77 - $225.36
Q3 2021	88,644	$17,753	$188.33	$170.27 - $204.48
Q2 2021	90,637	$15,836	$172.13	$162.38 - $184.58
Q1 2021	84,827	$14,988	$177.45	$154.76 - $203.07
Q4 2020	78,993	$16,398	$188.09	$169.09 - $204.03
Q3 2020	87,758	$16,262	$176.86	$162.71 - $186.98
Q2 2020	76,123	$12,956	$152.41	$128.71 - $167.54
Q1 2020	64,717	$9,020	$150.88	$112.43 - $165.28
Q4 2019	53,338	$7,965	$142.41	$130.09 - $153.31
Q3 2019	129,692	$20,509	$148.87	$140.57 - $158.25
Q2 2019	111,334	$16,306	$135.09	$127.09 - $141.67
Q1 2019	118,964	$15,822	$116.34	$100.28 - $127.74
Q4 2018	118,852	$12,960	$111.73	$98.19 - $120.41
Q3 2018	122,800	$14,804	$111.20	$101.83 - $117.37
Q2 2018	133,673	$14,389	$101.73	$91.00 - $105.44
Q1 2018	135,831	$14,126	$95.40	$86.59 - $101.38
Q4 2017	155,017	$14,882	$86.51	$79.34 - $94.24
Q3 2017	155,322	$12,921	$79.19	$75.48 - $84.27
Q2 2017	155,510	$13,120	$77.37	$72.25 - $80.93
Q1 2017	154,094	$12,503	$78.48	$75.59 - $83.53
Q4 2016	154,094	$12,671	$78.34	$75.12 - $81.10
Q3 2016	154,094	$12,525	$79.08	$74.81 - $82.19
Q2 2016	147,038	$11,922	$74.97	$72.37 - $77.98
Q1 2016	150,441	$12,023	$69.80	$61.92 - $76.88
Q4 2015	433,979	$33,364	$72.59	$65.13 - $78.37
Q3 2015	521,945	$38,577	$71.27	$65.82 - $76.35
Q2 2015	531,108	$38,643	$70.23	$67.09 - $74.63
Q1 2015	1,006,366	$68,351	$64.53	$59.52 - $71.44
Q4 2014	476,632	$30,528	$59.51	$55.40 - $62.73
Q3 2014	470,165	$28,628	$59.67	$56.20 - $62.12
Q2 2014	483,903	$29,044	$57.13	$53.88 - $60.17
Q1 2014	450,372	$27,004	$60.51	$56.91 - $64.49
Q4 2013	361,727	$23,773	$62.76	$57.50 - $66.03
Q3 2013	353,723	$22,978	$60.28	$57.30 - $63.82
Q2 2013	369,726	$22,073	$57.10	$52.26 - $59.63