VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 92 Value ($000) $19 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 92 Value ($000) $17 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 92 Value ($000) $16 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 92 Value ($000) $13 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 92 Value ($000) $14 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 92 Value ($000) $15 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 92 Value ($000) $13 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 92 Value ($000) $12 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 92 Value ($000) $10 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 92 Value ($000) $11 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 92 Value ($000) $10 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 92 Value ($000) $10 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 92 Value ($000) $9 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 92 Value ($000) $8 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 547 Value ($000) $46 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 92 Value ($000) $7 Avg Close $78.48 Range $75.59 - $83.53