VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,508 Value ($000) $434 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,508 Value ($000) $538 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,508 Value ($000) $574 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,508 Value ($000) $502 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,508 Value ($000) $438 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,508 Value ($000) $443 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 2,508 Value ($000) $521 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 8,585 Value ($000) $1,591 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 22,486 Value ($000) $3,827 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 20,000 Value ($000) $2,788 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 77,892 Value ($000) $11,632 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 168,725 Value ($000) $26,682 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 168,725 Value ($000) $24,711 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 168,725 Value ($000) $22,440 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 168,725 Value ($000) $18,398 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 168,725 Value ($000) $20,340 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 168,725 Value ($000) $18,162 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 168,725 Value ($000) $17,547 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 168,725 Value ($000) $16,198 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 3,500 Value ($000) $291 Avg Close $79.19 Range $75.48 - $84.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,508	$434	$182.08	$152.61 - $216.80
Q1 2022	2,508	$538	$192.20	$170.52 - $222.06
Q4 2021	2,508	$574	$212.40	$191.77 - $225.36
Q3 2021	2,508	$502	$188.33	$170.27 - $204.48
Q2 2021	2,508	$438	$172.13	$162.38 - $184.58
Q1 2021	2,508	$443	$177.45	$154.76 - $203.07
Q4 2020	2,508	$521	$188.09	$169.09 - $204.03
Q3 2020	8,585	$1,591	$176.86	$162.71 - $186.98
Q2 2020	22,486	$3,827	$152.41	$128.71 - $167.54
Q1 2020	20,000	$2,788	$150.88	$112.43 - $165.28
Q4 2019	77,892	$11,632	$142.41	$130.09 - $153.31
Q3 2019	168,725	$26,682	$148.87	$140.57 - $158.25
Q2 2019	168,725	$24,711	$135.09	$127.09 - $141.67
Q1 2019	168,725	$22,440	$116.34	$100.28 - $127.74
Q4 2018	168,725	$18,398	$111.73	$98.19 - $120.41
Q3 2018	168,725	$20,340	$111.20	$101.83 - $117.37
Q2 2018	168,725	$18,162	$101.73	$91.00 - $105.44
Q1 2018	168,725	$17,547	$95.40	$86.59 - $101.38
Q4 2017	168,725	$16,198	$86.51	$79.34 - $94.24
Q3 2017	3,500	$291	$79.19	$75.48 - $84.27