VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,078,977 Value ($000) $688,736 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,921,796 Value ($000) $483,351 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 648,336 Value ($000) $201,957 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 639,017 Value ($000) $190,184 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 594,356 Value ($000) $163,703 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 358,714 Value ($000) $96,121 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 784,676 Value ($000) $211,509 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 839,075 Value ($000) $197,795 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 733,527 Value ($000) $175,210 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,058,303 Value ($000) $250,014 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,627,897 Value ($000) $367,954 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,171,038 Value ($000) $224,675 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 621,115 Value ($000) $109,577 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 112,617 Value ($000) $19,205 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 59,175 Value ($000) $12,701 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 269,374 Value ($000) $61,614 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 289,482 Value ($000) $57,975 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 570,199 Value ($000) $99,625 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 98,269 Value ($000) $17,363 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 115,368 Value ($000) $21,379 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 307,704 Value ($000) $52,371 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 240,866 Value ($000) $33,572 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 138,434 Value ($000) $20,674 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 55,516 Value ($000) $8,780 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 90,567 Value ($000) $13,264 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,700 Value ($000) $359 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,800 Value ($000) $305 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 8,074 Value ($000) $974 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 29,318 Value ($000) $3,156 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 61,343 Value ($000) $6,380 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 47,584 Value ($000) $4,568 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 83,549 Value ($000) $6,950 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 209,098 Value ($000) $17,642 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 383,654 Value ($000) $31,130 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 297,841 Value ($000) $24,175 Avg Close $78.34 Range $75.12 - $81.10

Q2 2016

Shares 13,116 Value ($000) $1,064 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,091 Value ($000) $407 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 68,114 Value ($000) $5,236 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 1,153,918 Value ($000) $85,286 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 1,138,474 Value ($000) $82,835 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 1,205,916 Value ($000) $86,102 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 980,352 Value ($000) $62,792 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,021,901 Value ($000) $62,224 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 917,922 Value ($000) $55,093 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 580,577 Value ($000) $34,811 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 595,170 Value ($000) $39,115 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 1,065,789 Value ($000) $69,234 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 1,239,800 Value ($000) $74,016 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,078,977	$688,736	$225.29	$196.59 - $252.28
Q3 2025	1,921,796	$483,351	$273.52	$239.33 - $313.61
Q2 2025	648,336	$201,957	$301.68	$272.33 - $321.24
Q1 2025	639,017	$190,184	$286.33	$260.23 - $304.03
Q4 2024	594,356	$163,703	$276.10	$259.01 - $294.17
Q3 2024	358,714	$96,121	$268.20	$255.13 - $284.39
Q2 2024	784,676	$211,509	$242.08	$214.94 - $271.09
Q1 2024	839,075	$197,795	$237.23	$226.62 - $248.79
Q4 2023	733,527	$175,210	$233.46	$212.30 - $245.51
Q3 2023	1,058,303	$250,014	$232.13	$217.29 - $245.77
Q2 2023	1,627,897	$367,954	$206.53	$183.80 - $224.92
Q1 2023	1,171,038	$224,675	$177.79	$166.55 - $190.73
Q4 2022	621,115	$109,577	$172.18	$159.61 - $185.32
Q3 2022	112,617	$19,205	$182.84	$166.48 - $202.43
Q1 2022	59,175	$12,701	$192.20	$170.52 - $222.06
Q4 2021	269,374	$61,614	$212.40	$191.77 - $225.36
Q3 2021	289,482	$57,975	$188.33	$170.27 - $204.48
Q2 2021	570,199	$99,625	$172.13	$162.38 - $184.58
Q1 2021	98,269	$17,363	$177.45	$154.76 - $203.07
Q3 2020	115,368	$21,379	$176.86	$162.71 - $186.98
Q2 2020	307,704	$52,371	$152.41	$128.71 - $167.54
Q1 2020	240,866	$33,572	$150.88	$112.43 - $165.28
Q4 2019	138,434	$20,674	$142.41	$130.09 - $153.31
Q3 2019	55,516	$8,780	$148.87	$140.57 - $158.25
Q2 2019	90,567	$13,264	$135.09	$127.09 - $141.67
Q1 2019	2,700	$359	$116.34	$100.28 - $127.74
Q4 2018	2,800	$305	$111.73	$98.19 - $120.41
Q3 2018	8,074	$974	$111.20	$101.83 - $117.37
Q2 2018	29,318	$3,156	$101.73	$91.00 - $105.44
Q1 2018	61,343	$6,380	$95.40	$86.59 - $101.38
Q4 2017	47,584	$4,568	$86.51	$79.34 - $94.24
Q3 2017	83,549	$6,950	$79.19	$75.48 - $84.27
Q2 2017	209,098	$17,642	$77.37	$72.25 - $80.93
Q1 2017	383,654	$31,130	$78.48	$75.59 - $83.53
Q4 2016	297,841	$24,175	$78.34	$75.12 - $81.10
Q2 2016	13,116	$1,064	$74.97	$72.37 - $77.98
Q1 2016	5,091	$407	$69.80	$61.92 - $76.88
Q4 2015	68,114	$5,236	$72.59	$65.13 - $78.37
Q3 2015	1,153,918	$85,286	$71.27	$65.82 - $76.35
Q2 2015	1,138,474	$82,835	$70.23	$67.09 - $74.63
Q1 2015	1,205,916	$86,102	$64.53	$59.52 - $71.44
Q4 2014	980,352	$62,792	$59.51	$55.40 - $62.73
Q3 2014	1,021,901	$62,224	$59.67	$56.20 - $62.12
Q2 2014	917,922	$55,093	$57.13	$53.88 - $60.17
Q1 2014	580,577	$34,811	$60.51	$56.91 - $64.49
Q4 2013	595,170	$39,115	$62.76	$57.50 - $66.03
Q3 2013	1,065,789	$69,234	$60.28	$57.30 - $63.82
Q2 2013	1,239,800	$74,016	$57.10	$52.26 - $59.63