VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $448 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 3,000 Value ($000) $474 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 3,000 Value ($000) $439 Avg Close $135.09 Range $127.09 - $141.67