VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 38,300 Value ($000) $2,787 Avg Close $70.23 Range $67.09 - $74.63

Q1 2014

Shares 20,100 Value ($000) $1,205 Avg Close $60.51 Range $56.91 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	38,300	$2,787	$70.23	$67.09 - $74.63
Q1 2014	20,100	$1,205	$60.51	$56.91 - $64.49