VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $13 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 60 Value ($000) $10 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 60 Value ($000) $13 Avg Close $192.20 Range $170.52 - $222.06
Q4 2020
Shares 90 Value ($000) $19 Avg Close $188.09 Range $169.09 - $204.03
Q3 2017
Shares 150 Value ($000) $12 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 150 Value ($000) $13 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 250 Value ($000) $20 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 250 Value ($000) $20 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 250 Value ($000) $20 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 250 Value ($000) $20 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 289 Value ($000) $23 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,334 Value ($000) $103 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 4,112 Value ($000) $304 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,928 Value ($000) $140 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,454 Value ($000) $104 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 809 Value ($000) $52 Avg Close $59.51 Range $55.40 - $62.73
Q3 2013
Shares 211 Value ($000) $14 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 2,261 Value ($000) $135 Avg Close $57.10 Range $52.26 - $59.63
Q1 2013
Shares 2,261 Value ($000) $139 Avg Close $53.91 Range $48.91 - $59.11
Q4 2012
Shares 2,261 Value ($000) $115 Avg Close — Range —
Q3 2012
Shares 2,261 Value ($000) $108 Avg Close — Range —
Q2 2012
Shares 2,261 Value ($000) $111 Avg Close — Range —
Q1 2012
Shares 211 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 23,300 Value ($000) $810 Avg Close — Range —
Q2 2011
Shares 25,500 Value ($000) $883 Avg Close — Range —