VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $230 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,075 Value ($000) $270 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,232 Value ($000) $384 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,211 Value ($000) $360 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,278 Value ($000) $352 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,275 Value ($000) $342 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,302 Value ($000) $351 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,028 Value ($000) $242 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,038 Value ($000) $248 Avg Close $233.46 Range $212.30 - $245.51
Q1 2022
Shares 925 Value ($000) $199 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,875 Value ($000) $429 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,898 Value ($000) $380 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,911 Value ($000) $334 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,509 Value ($000) $620 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,649 Value ($000) $757 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,762 Value ($000) $882 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,858 Value ($000) $827 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 5,109 Value ($000) $712 Avg Close $150.88 Range $112.43 - $165.28