VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,204 Value ($000) $940 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,204 Value ($000) $1,057 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,204 Value ($000) $1,310 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 3,175 Value ($000) $945 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,175 Value ($000) $874 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,175 Value ($000) $851 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,175 Value ($000) $856 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,175 Value ($000) $748 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,175 Value ($000) $758 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 3,085 Value ($000) $697 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 3,085 Value ($000) $697 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 3,085 Value ($000) $592 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 3,085 Value ($000) $544 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 3,085 Value ($000) $526 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 3,085 Value ($000) $534 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 3,085 Value ($000) $662 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 3,051 Value ($000) $698 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,051 Value ($000) $611 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,050 Value ($000) $533 Avg Close $172.13 Range $162.38 - $184.58

Q4 2019

Shares 25,074 Value ($000) $3,745 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,097 Value ($000) $332 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,610 Value ($000) $236 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,610 Value ($000) $214 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,204	$940	$225.29	$196.59 - $252.28
Q3 2025	4,204	$1,057	$273.52	$239.33 - $313.61
Q2 2025	4,204	$1,310	$301.68	$272.33 - $321.24
Q1 2025	3,175	$945	$286.33	$260.23 - $304.03
Q4 2024	3,175	$874	$276.10	$259.01 - $294.17
Q3 2024	3,175	$851	$268.20	$255.13 - $284.39
Q2 2024	3,175	$856	$242.08	$214.94 - $271.09
Q1 2024	3,175	$748	$237.23	$226.62 - $248.79
Q4 2023	3,175	$758	$233.46	$212.30 - $245.51
Q3 2023	3,085	$697	$232.13	$217.29 - $245.77
Q2 2023	3,085	$697	$206.53	$183.80 - $224.92
Q1 2023	3,085	$592	$177.79	$166.55 - $190.73
Q4 2022	3,085	$544	$172.18	$159.61 - $185.32
Q3 2022	3,085	$526	$182.84	$166.48 - $202.43
Q2 2022	3,085	$534	$182.08	$152.61 - $216.80
Q1 2022	3,085	$662	$192.20	$170.52 - $222.06
Q4 2021	3,051	$698	$212.40	$191.77 - $225.36
Q3 2021	3,051	$611	$188.33	$170.27 - $204.48
Q2 2021	3,050	$533	$172.13	$162.38 - $184.58
Q4 2019	25,074	$3,745	$142.41	$130.09 - $153.31
Q3 2019	2,097	$332	$148.87	$140.57 - $158.25
Q2 2019	1,610	$236	$135.09	$127.09 - $141.67
Q1 2019	1,610	$214	$116.34	$100.28 - $127.74