VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $56 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 250 Value ($000) $63 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 920 Value ($000) $287 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 920 Value ($000) $274 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 920 Value ($000) $253 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,135 Value ($000) $304 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,135 Value ($000) $306 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,360 Value ($000) $321 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,360 Value ($000) $325 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,392 Value ($000) $329 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,624 Value ($000) $367 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 2,198 Value ($000) $422 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 5,060 Value ($000) $893 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 8,103 Value ($000) $1,382 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 8,677 Value ($000) $1,502 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,049 Value ($000) $1,942 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 9,609 Value ($000) $2,198 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 9,411 Value ($000) $1,885 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6,216 Value ($000) $1,086 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,175 Value ($000) $1,091 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,030 Value ($000) $1,252 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 5,330 Value ($000) $988 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,450 Value ($000) $587 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$56	$225.29	$196.59 - $252.28
Q3 2025	250	$63	$273.52	$239.33 - $313.61
Q2 2025	920	$287	$301.68	$272.33 - $321.24
Q1 2025	920	$274	$286.33	$260.23 - $304.03
Q4 2024	920	$253	$276.10	$259.01 - $294.17
Q3 2024	1,135	$304	$268.20	$255.13 - $284.39
Q2 2024	1,135	$306	$242.08	$214.94 - $271.09
Q1 2024	1,360	$321	$237.23	$226.62 - $248.79
Q4 2023	1,360	$325	$233.46	$212.30 - $245.51
Q3 2023	1,392	$329	$232.13	$217.29 - $245.77
Q2 2023	1,624	$367	$206.53	$183.80 - $224.92
Q1 2023	2,198	$422	$177.79	$166.55 - $190.73
Q4 2022	5,060	$893	$172.18	$159.61 - $185.32
Q3 2022	8,103	$1,382	$182.84	$166.48 - $202.43
Q2 2022	8,677	$1,502	$182.08	$152.61 - $216.80
Q1 2022	9,049	$1,942	$192.20	$170.52 - $222.06
Q4 2021	9,609	$2,198	$212.40	$191.77 - $225.36
Q3 2021	9,411	$1,885	$188.33	$170.27 - $204.48
Q2 2021	6,216	$1,086	$172.13	$162.38 - $184.58
Q1 2021	6,175	$1,091	$177.45	$154.76 - $203.07
Q4 2020	6,030	$1,252	$188.09	$169.09 - $204.03
Q3 2020	5,330	$988	$176.86	$162.71 - $186.98
Q2 2020	3,450	$587	$152.41	$128.71 - $167.54