VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,759 Value ($000) $171,740 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 630,401 Value ($000) $158,552 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 633,702 Value ($000) $197,398 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 637,343 Value ($000) $189,686 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 633,037 Value ($000) $174,358 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 625,636 Value ($000) $167,646 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 613,185 Value ($000) $165,284 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 574,927 Value ($000) $135,528 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 470,859 Value ($000) $112,470 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 558,840 Value ($000) $132,020 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 526,985 Value ($000) $119,114 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 510,038 Value ($000) $97,856 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 477,861 Value ($000) $84,304 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 479,358 Value ($000) $81,745 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 471,828 Value ($000) $81,668 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 460,372 Value ($000) $98,810 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 432,778 Value ($000) $98,991 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 423,661 Value ($000) $84,847 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 403,740 Value ($000) $70,542 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 299,263 Value ($000) $52,877 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 186,100 Value ($000) $38,633 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 174,097 Value ($000) $32,262 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 158,105 Value ($000) $26,522 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 131,625 Value ($000) $18,347 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 122,315 Value ($000) $18,266 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 105,667 Value ($000) $16,710 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 97,324 Value ($000) $14,254 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 88,571 Value ($000) $11,780 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 76,085 Value ($000) $8,297 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 61,924 Value ($000) $7,465 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 52,189 Value ($000) $5,618 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 42,256 Value ($000) $4,395 Avg Close $95.40 Range $86.59 - $101.38