VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,457 Value ($000) $13,076 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 70,305 Value ($000) $17,682 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 70,292 Value ($000) $21,896 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 57,700 Value ($000) $17,173 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 45,530 Value ($000) $12,540 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 44,290 Value ($000) $11,868 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 41,916 Value ($000) $11,298 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 42,860 Value ($000) $10,103 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 40,778 Value ($000) $9,740 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 41,604 Value ($000) $9,829 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 40,082 Value ($000) $9,060 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 40,545 Value ($000) $7,779 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 40,235 Value ($000) $7,098 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 40,280 Value ($000) $6,869 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 38,716 Value ($000) $6,701 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 34,486 Value ($000) $7,402 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 33,526 Value ($000) $7,668 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 30,822 Value ($000) $6,173 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 30,397 Value ($000) $5,311 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 52,903 Value ($000) $9,347 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 51,312 Value ($000) $10,652 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 26,343 Value ($000) $4,882 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 151,931 Value ($000) $25,859 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 143,732 Value ($000) $20,033 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 39,290 Value ($000) $5,868 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 39,050 Value ($000) $6,175 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 40,251 Value ($000) $5,895 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 41,729 Value ($000) $5,550 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 41,211 Value ($000) $4,494 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 40,820 Value ($000) $4,921 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 40,603 Value ($000) $4,371 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 39,680 Value ($000) $4,127 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 41,801 Value ($000) $4,013 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 43,206 Value ($000) $3,594 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 42,118 Value ($000) $3,553 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 48,886 Value ($000) $3,967 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 49,329 Value ($000) $4,004 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 48,505 Value ($000) $3,942 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 50,367 Value ($000) $4,084 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 48,439 Value ($000) $3,871 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 46,493 Value ($000) $3,574 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 10,106 Value ($000) $747 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 10,149 Value ($000) $738 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 13,824 Value ($000) $987 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 13,608 Value ($000) $872 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 15,232 Value ($000) $927 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 15,313 Value ($000) $919 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 18,919 Value ($000) $1,134 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 15,250 Value ($000) $1,002 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 75,061 Value ($000) $4,876 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 75,934 Value ($000) $4,533 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,457	$13,076	$225.29	$196.59 - $252.28
Q3 2025	70,305	$17,682	$273.52	$239.33 - $313.61
Q2 2025	70,292	$21,896	$301.68	$272.33 - $321.24
Q1 2025	57,700	$17,173	$286.33	$260.23 - $304.03
Q4 2024	45,530	$12,540	$276.10	$259.01 - $294.17
Q3 2024	44,290	$11,868	$268.20	$255.13 - $284.39
Q2 2024	41,916	$11,298	$242.08	$214.94 - $271.09
Q1 2024	42,860	$10,103	$237.23	$226.62 - $248.79
Q4 2023	40,778	$9,740	$233.46	$212.30 - $245.51
Q3 2023	41,604	$9,829	$232.13	$217.29 - $245.77
Q2 2023	40,082	$9,060	$206.53	$183.80 - $224.92
Q1 2023	40,545	$7,779	$177.79	$166.55 - $190.73
Q4 2022	40,235	$7,098	$172.18	$159.61 - $185.32
Q3 2022	40,280	$6,869	$182.84	$166.48 - $202.43
Q2 2022	38,716	$6,701	$182.08	$152.61 - $216.80
Q1 2022	34,486	$7,402	$192.20	$170.52 - $222.06
Q4 2021	33,526	$7,668	$212.40	$191.77 - $225.36
Q3 2021	30,822	$6,173	$188.33	$170.27 - $204.48
Q2 2021	30,397	$5,311	$172.13	$162.38 - $184.58
Q1 2021	52,903	$9,347	$177.45	$154.76 - $203.07
Q4 2020	51,312	$10,652	$188.09	$169.09 - $204.03
Q3 2020	26,343	$4,882	$176.86	$162.71 - $186.98
Q2 2020	151,931	$25,859	$152.41	$128.71 - $167.54
Q1 2020	143,732	$20,033	$150.88	$112.43 - $165.28
Q4 2019	39,290	$5,868	$142.41	$130.09 - $153.31
Q3 2019	39,050	$6,175	$148.87	$140.57 - $158.25
Q2 2019	40,251	$5,895	$135.09	$127.09 - $141.67
Q1 2019	41,729	$5,550	$116.34	$100.28 - $127.74
Q4 2018	41,211	$4,494	$111.73	$98.19 - $120.41
Q3 2018	40,820	$4,921	$111.20	$101.83 - $117.37
Q2 2018	40,603	$4,371	$101.73	$91.00 - $105.44
Q1 2018	39,680	$4,127	$95.40	$86.59 - $101.38
Q4 2017	41,801	$4,013	$86.51	$79.34 - $94.24
Q3 2017	43,206	$3,594	$79.19	$75.48 - $84.27
Q2 2017	42,118	$3,553	$77.37	$72.25 - $80.93
Q1 2017	48,886	$3,967	$78.48	$75.59 - $83.53
Q4 2016	49,329	$4,004	$78.34	$75.12 - $81.10
Q3 2016	48,505	$3,942	$79.08	$74.81 - $82.19
Q2 2016	50,367	$4,084	$74.97	$72.37 - $77.98
Q1 2016	48,439	$3,871	$69.80	$61.92 - $76.88
Q4 2015	46,493	$3,574	$72.59	$65.13 - $78.37
Q3 2015	10,106	$747	$71.27	$65.82 - $76.35
Q2 2015	10,149	$738	$70.23	$67.09 - $74.63
Q1 2015	13,824	$987	$64.53	$59.52 - $71.44
Q4 2014	13,608	$872	$59.51	$55.40 - $62.73
Q3 2014	15,232	$927	$59.67	$56.20 - $62.12
Q2 2014	15,313	$919	$57.13	$53.88 - $60.17
Q1 2014	18,919	$1,134	$60.51	$56.91 - $64.49
Q4 2013	15,250	$1,002	$62.76	$57.50 - $66.03
Q3 2013	75,061	$4,876	$60.28	$57.30 - $63.82
Q2 2013	75,934	$4,533	$57.10	$52.26 - $59.63