VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 31 Value ($000) $5 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 31 Value ($000) $5 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 12 Value ($000) $2 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 7 Value ($000) $1 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 7 Value ($000) $1 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 7 Value ($000) $1 Avg Close $150.88 Range $112.43 - $165.28
Q1 2017
Shares 16 Value ($000) $1 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 16 Value ($000) $1 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 16 Value ($000) $1 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 16 Value ($000) $1 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 16 Value ($000) $1 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 16 Value ($000) $1 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 16 Value ($000) $1 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 16 Value ($000) $1 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 16 Value ($000) $1 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 16 Value ($000) $1 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 16 Value ($000) $1 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 16 Value ($000) $1 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 16 Value ($000) $1 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 16 Value ($000) $1 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 16 Value ($000) $1 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 16 Value ($000) $1 Avg Close $57.10 Range $52.26 - $59.63