VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 88,626 Value ($000) $6,814 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 206,684 Value ($000) $15,276 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 231,684 Value ($000) $16,857 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 231,684 Value ($000) $16,542 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 231,684 Value ($000) $14,839 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 231,684 Value ($000) $14,107 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 256,684 Value ($000) $15,406 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 256,684 Value ($000) $15,391 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 246,684 Value ($000) $16,212 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 111,384 Value ($000) $7,236 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 111,384 Value ($000) $6,650 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	88,626	$6,814	$72.59	$65.13 - $78.37
Q3 2015	206,684	$15,276	$71.27	$65.82 - $76.35
Q2 2015	231,684	$16,857	$70.23	$67.09 - $74.63
Q1 2015	231,684	$16,542	$64.53	$59.52 - $71.44
Q4 2014	231,684	$14,839	$59.51	$55.40 - $62.73
Q3 2014	231,684	$14,107	$59.67	$56.20 - $62.12
Q2 2014	256,684	$15,406	$57.13	$53.88 - $60.17
Q1 2014	256,684	$15,391	$60.51	$56.91 - $64.49
Q4 2013	246,684	$16,212	$62.76	$57.50 - $66.03
Q3 2013	111,384	$7,236	$60.28	$57.30 - $63.82
Q2 2013	111,384	$6,650	$57.10	$52.26 - $59.63