VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 550 Value ($000) $130 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 700 Value ($000) $167 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 700 Value ($000) $165 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 700 Value ($000) $158 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,000 Value ($000) $192 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,000 Value ($000) $176 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 1,000 Value ($000) $170,530 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,100 Value ($000) $190,399 Avg Close $182.08 Range $152.61 - $216.80

Q3 2020

Shares 5,250 Value ($000) $972,878 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 5,250 Value ($000) $893,550 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 650 Value ($000) $90,597 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 650 Value ($000) $97,071 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 650 Value ($000) $102,791 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 650 Value ($000) $95,199 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 600 Value ($000) $79,800 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,500 Value ($000) $163,560 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 700 Value ($000) $84,385 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,700 Value ($000) $182,988 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,700 Value ($000) $176,800 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,700 Value ($000) $163,200 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,950 Value ($000) $162,221 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 1,950 Value ($000) $164,522 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 1,850 Value ($000) $150,109 Avg Close $78.48 Range $75.59 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	550	$130	$237.23	$226.62 - $248.79
Q4 2023	700	$167	$233.46	$212.30 - $245.51
Q3 2023	700	$165	$232.13	$217.29 - $245.77
Q2 2023	700	$158	$206.53	$183.80 - $224.92
Q1 2023	1,000	$192	$177.79	$166.55 - $190.73
Q4 2022	1,000	$176	$172.18	$159.61 - $185.32
Q3 2022	1,000	$170,530	$182.84	$166.48 - $202.43
Q2 2022	1,100	$190,399	$182.08	$152.61 - $216.80
Q3 2020	5,250	$972,878	$176.86	$162.71 - $186.98
Q2 2020	5,250	$893,550	$152.41	$128.71 - $167.54
Q1 2020	650	$90,597	$150.88	$112.43 - $165.28
Q4 2019	650	$97,071	$142.41	$130.09 - $153.31
Q3 2019	650	$102,791	$148.87	$140.57 - $158.25
Q2 2019	650	$95,199	$135.09	$127.09 - $141.67
Q1 2019	600	$79,800	$116.34	$100.28 - $127.74
Q4 2018	1,500	$163,560	$111.73	$98.19 - $120.41
Q3 2018	700	$84,385	$111.20	$101.83 - $117.37
Q2 2018	1,700	$182,988	$101.73	$91.00 - $105.44
Q1 2018	1,700	$176,800	$95.40	$86.59 - $101.38
Q4 2017	1,700	$163,200	$86.51	$79.34 - $94.24
Q3 2017	1,950	$162,221	$79.19	$75.48 - $84.27
Q2 2017	1,950	$164,522	$77.37	$72.25 - $80.93
Q1 2017	1,850	$150,109	$78.48	$75.59 - $83.53