VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,909 Value ($000) $312 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 3,105 Value ($000) $239 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 2,994 Value ($000) $221 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,442 Value ($000) $250 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,487 Value ($000) $249 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 3,375 Value ($000) $216 Avg Close $59.51 Range $55.40 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,909	$312	$69.80	$61.92 - $76.88
Q4 2015	3,105	$239	$72.59	$65.13 - $78.37
Q3 2015	2,994	$221	$71.27	$65.82 - $76.35
Q2 2015	3,442	$250	$70.23	$67.09 - $74.63
Q1 2015	3,487	$249	$64.53	$59.52 - $71.44
Q4 2014	3,375	$216	$59.51	$55.40 - $62.73