VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,300 Value ($000) $3,368 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 22,288 Value ($000) $3,264 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 25,274 Value ($000) $3,361 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 25,757 Value ($000) $2,809 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 56,554 Value ($000) $6,818 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 123,609 Value ($000) $13,305 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 110,123 Value ($000) $11,453 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 138,107 Value ($000) $13,258 Avg Close $86.51 Range $79.34 - $94.24