VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,029 Value ($000) $14,323 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 87,082 Value ($000) $21,902 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 23,016 Value ($000) $7,169 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 22,594 Value ($000) $6,724 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 66,386 Value ($000) $18,285 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 48,991 Value ($000) $13,128 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 42,137 Value ($000) $11,358 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 45,306 Value ($000) $10,680 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 109,321 Value ($000) $26,112 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 91,630 Value ($000) $21,647 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 88,361 Value ($000) $19,972 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 95,054 Value ($000) $18,237 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 35,021 Value ($000) $6,178 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 2,736 Value ($000) $467 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 4,925 Value ($000) $852 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 939 Value ($000) $202 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 27,882 Value ($000) $6,377 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 16,386 Value ($000) $3,282 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 16,171 Value ($000) $2,825 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 10,778 Value ($000) $1,904 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,784 Value ($000) $2,239 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 3,594 Value ($000) $666 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,372 Value ($000) $234 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,004 Value ($000) $419 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 11,240 Value ($000) $1,679 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 5,748 Value ($000) $909 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 48,756 Value ($000) $7,141 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 3,537 Value ($000) $470 Avg Close $116.34 Range $100.28 - $127.74

Q3 2018

Shares 3,949 Value ($000) $476 Avg Close $111.20 Range $101.83 - $117.37

Q3 2017

Shares 5,484 Value ($000) $456 Avg Close $79.19 Range $75.48 - $84.27

Q1 2017

Shares 8,814 Value ($000) $715 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 9,992 Value ($000) $816 Avg Close $78.34 Range $75.12 - $81.10

Q3 2015

Shares 3,382 Value ($000) $250 Avg Close $71.27 Range $65.82 - $76.35

Q4 2014

Shares 70,000 Value ($000) $4,484 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 45,000 Value ($000) $2,741 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 30,000 Value ($000) $1,800 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 70,000 Value ($000) $4,197 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 70,000 Value ($000) $4,601 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 70,000 Value ($000) $4,550 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 70,000 Value ($000) $4,179 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,029	$14,323	$225.29	$196.59 - $252.28
Q3 2025	87,082	$21,902	$273.52	$239.33 - $313.61
Q2 2025	23,016	$7,169	$301.68	$272.33 - $321.24
Q1 2025	22,594	$6,724	$286.33	$260.23 - $304.03
Q4 2024	66,386	$18,285	$276.10	$259.01 - $294.17
Q3 2024	48,991	$13,128	$268.20	$255.13 - $284.39
Q2 2024	42,137	$11,358	$242.08	$214.94 - $271.09
Q1 2024	45,306	$10,680	$237.23	$226.62 - $248.79
Q4 2023	109,321	$26,112	$233.46	$212.30 - $245.51
Q3 2023	91,630	$21,647	$232.13	$217.29 - $245.77
Q2 2023	88,361	$19,972	$206.53	$183.80 - $224.92
Q1 2023	95,054	$18,237	$177.79	$166.55 - $190.73
Q4 2022	35,021	$6,178	$172.18	$159.61 - $185.32
Q3 2022	2,736	$467	$182.84	$166.48 - $202.43
Q2 2022	4,925	$852	$182.08	$152.61 - $216.80
Q1 2022	939	$202	$192.20	$170.52 - $222.06
Q4 2021	27,882	$6,377	$212.40	$191.77 - $225.36
Q3 2021	16,386	$3,282	$188.33	$170.27 - $204.48
Q2 2021	16,171	$2,825	$172.13	$162.38 - $184.58
Q1 2021	10,778	$1,904	$177.45	$154.76 - $203.07
Q4 2020	10,784	$2,239	$188.09	$169.09 - $204.03
Q3 2020	3,594	$666	$176.86	$162.71 - $186.98
Q2 2020	1,372	$234	$152.41	$128.71 - $167.54
Q1 2020	3,004	$419	$150.88	$112.43 - $165.28
Q4 2019	11,240	$1,679	$142.41	$130.09 - $153.31
Q3 2019	5,748	$909	$148.87	$140.57 - $158.25
Q2 2019	48,756	$7,141	$135.09	$127.09 - $141.67
Q1 2019	3,537	$470	$116.34	$100.28 - $127.74
Q3 2018	3,949	$476	$111.20	$101.83 - $117.37
Q3 2017	5,484	$456	$79.19	$75.48 - $84.27
Q1 2017	8,814	$715	$78.48	$75.59 - $83.53
Q4 2016	9,992	$816	$78.34	$75.12 - $81.10
Q3 2015	3,382	$250	$71.27	$65.82 - $76.35
Q4 2014	70,000	$4,484	$59.51	$55.40 - $62.73
Q3 2014	45,000	$2,741	$59.67	$56.20 - $62.12
Q2 2014	30,000	$1,800	$57.13	$53.88 - $60.17
Q1 2014	70,000	$4,197	$60.51	$56.91 - $64.49
Q4 2013	70,000	$4,601	$62.76	$57.50 - $66.03
Q3 2013	70,000	$4,550	$60.28	$57.30 - $63.82
Q2 2013	70,000	$4,179	$57.10	$52.26 - $59.63