VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,420 Value ($000) $2,830 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 38,610 Value ($000) $2,968 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 47,160 Value ($000) $3,486 Avg Close $71.27 Range $65.82 - $76.35

Q4 2013

Shares 68,735 Value ($000) $4,518 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 86,004 Value ($000) $5,587 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 68,944 Value ($000) $4,115 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,420	$2,830	$69.80	$61.92 - $76.88
Q4 2015	38,610	$2,968	$72.59	$65.13 - $78.37
Q3 2015	47,160	$3,486	$71.27	$65.82 - $76.35
Q4 2013	68,735	$4,518	$62.76	$57.50 - $66.03
Q3 2013	86,004	$5,587	$60.28	$57.30 - $63.82
Q2 2013	68,944	$4,115	$57.10	$52.26 - $59.63