VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,099 Value ($000) $7,627 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 33,653 Value ($000) $8,464 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 31,378 Value ($000) $9,774 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 31,086 Value ($000) $9,252 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 30,922 Value ($000) $8,517 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 18,617 Value ($000) $4,988 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 20,682 Value ($000) $5,575 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 20,386 Value ($000) $4,806 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,449 Value ($000) $824 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 2,513 Value ($000) $594 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,099	$7,627	$225.29	$196.59 - $252.28
Q3 2025	33,653	$8,464	$273.52	$239.33 - $313.61
Q2 2025	31,378	$9,774	$301.68	$272.33 - $321.24
Q1 2025	31,086	$9,252	$286.33	$260.23 - $304.03
Q4 2024	30,922	$8,517	$276.10	$259.01 - $294.17
Q3 2024	18,617	$4,988	$268.20	$255.13 - $284.39
Q2 2024	20,682	$5,575	$242.08	$214.94 - $271.09
Q1 2024	20,386	$4,806	$237.23	$226.62 - $248.79
Q4 2023	3,449	$824	$233.46	$212.30 - $245.51
Q3 2023	2,513	$594	$232.13	$217.29 - $245.77