VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,973 Value ($000) $441 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,913 Value ($000) $481 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,913 Value ($000) $596 Avg Close $301.68 Range $272.33 - $321.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,973	$441	$225.29	$196.59 - $252.28
Q3 2025	1,913	$481	$273.52	$239.33 - $313.61
Q2 2025	1,913	$596	$301.68	$272.33 - $321.24