VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 186,191 Value ($000) $25,951 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 186,191 Value ($000) $27,806 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 186,191 Value ($000) $29,444 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 186,191 Value ($000) $27,270 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 186,191 Value ($000) $24,763 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 186,191 Value ($000) $20,302 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 186,191 Value ($000) $22,445 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 186,191 Value ($000) $20,042 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 186,191 Value ($000) $19,364 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 186,191 Value ($000) $17,874 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 186,191 Value ($000) $15,489 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 186,191 Value ($000) $15,709 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 186,191 Value ($000) $15,108 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 186,191 Value ($000) $15,113 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 186,191 Value ($000) $15,134 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 186,191 Value ($000) $15,096 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 186,191 Value ($000) $14,880 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 186,191 Value ($000) $14,314 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 186,191 Value ($000) $13,761 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 186,191 Value ($000) $13,547 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 186,191 Value ($000) $13,294 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 186,191 Value ($000) $11,926 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 186,191 Value ($000) $11,337 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 186,191 Value ($000) $11,175 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 186,191 Value ($000) $11,164 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 186,191 Value ($000) $12,236 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 186,191 Value ($000) $12,095 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 387,291 Value ($000) $23,121 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	186,191	$25,951	$150.88	$112.43 - $165.28
Q4 2019	186,191	$27,806	$142.41	$130.09 - $153.31
Q3 2019	186,191	$29,444	$148.87	$140.57 - $158.25
Q2 2019	186,191	$27,270	$135.09	$127.09 - $141.67
Q1 2019	186,191	$24,763	$116.34	$100.28 - $127.74
Q4 2018	186,191	$20,302	$111.73	$98.19 - $120.41
Q3 2018	186,191	$22,445	$111.20	$101.83 - $117.37
Q2 2018	186,191	$20,042	$101.73	$91.00 - $105.44
Q1 2018	186,191	$19,364	$95.40	$86.59 - $101.38
Q4 2017	186,191	$17,874	$86.51	$79.34 - $94.24
Q3 2017	186,191	$15,489	$79.19	$75.48 - $84.27
Q2 2017	186,191	$15,709	$77.37	$72.25 - $80.93
Q1 2017	186,191	$15,108	$78.48	$75.59 - $83.53
Q4 2016	186,191	$15,113	$78.34	$75.12 - $81.10
Q3 2016	186,191	$15,134	$79.08	$74.81 - $82.19
Q2 2016	186,191	$15,096	$74.97	$72.37 - $77.98
Q1 2016	186,191	$14,880	$69.80	$61.92 - $76.88
Q4 2015	186,191	$14,314	$72.59	$65.13 - $78.37
Q3 2015	186,191	$13,761	$71.27	$65.82 - $76.35
Q2 2015	186,191	$13,547	$70.23	$67.09 - $74.63
Q1 2015	186,191	$13,294	$64.53	$59.52 - $71.44
Q4 2014	186,191	$11,926	$59.51	$55.40 - $62.73
Q3 2014	186,191	$11,337	$59.67	$56.20 - $62.12
Q2 2014	186,191	$11,175	$57.13	$53.88 - $60.17
Q1 2014	186,191	$11,164	$60.51	$56.91 - $64.49
Q4 2013	186,191	$12,236	$62.76	$57.50 - $66.03
Q3 2013	186,191	$12,095	$60.28	$57.30 - $63.82
Q2 2013	387,291	$23,121	$57.10	$52.26 - $59.63