VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,369 Value ($000) $26 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 199,775 Value ($000) $50 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 192,600 Value ($000) $60 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 186,792 Value ($000) $56 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 193,589 Value ($000) $53 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 189,482 Value ($000) $51 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 185,112 Value ($000) $50 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 166,035 Value ($000) $39 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 166,647 Value ($000) $40 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 159,590 Value ($000) $38 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 154,113 Value ($000) $35 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 140,729 Value ($000) $27 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 141,145 Value ($000) $25 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 148,647 Value ($000) $25,321 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 147,581 Value ($000) $25,564 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 124,824 Value ($000) $28,244 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 120,559 Value ($000) $27,512 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 139,375 Value ($000) $28,099 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 131,347 Value ($000) $22,926 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 140,618 Value ($000) $24,697 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 133,082 Value ($000) $27,550 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 131,139 Value ($000) $24,269 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 131,056 Value ($000) $22,221 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 132,249 Value ($000) $18,560 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 143,026 Value ($000) $21,193 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 144,348 Value ($000) $22,832 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 139,217 Value ($000) $20,363 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 140,721 Value ($000) $18,662 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 99,409 Value ($000) $10,315 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 100,842 Value ($000) $12,166 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 112,377 Value ($000) $12,101 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 111,618 Value ($000) $11,620 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 114,892 Value ($000) $11,018 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 112,925 Value ($000) $9,295 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 108,814 Value ($000) $9,171 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 108,885 Value ($000) $8,824 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 114,590 Value ($000) $9,326 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 113,458 Value ($000) $9,212 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 111,881 Value ($000) $9,053 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 87,275 Value ($000) $6,969 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 83,919 Value ($000) $6,454 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 83,581 Value ($000) $6,186 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 82,463 Value ($000) $5,989 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 79,863 Value ($000) $5,688 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 211,412 Value ($000) $13,554 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 206,055 Value ($000) $12,593 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 187,715 Value ($000) $11,237 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 132,737 Value ($000) $7,912 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 129,063 Value ($000) $8,530 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 98,201 Value ($000) $6,362 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 3,550 Value ($000) $212 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,369	$26	$225.29	$196.59 - $252.28
Q3 2025	199,775	$50	$273.52	$239.33 - $313.61
Q2 2025	192,600	$60	$301.68	$272.33 - $321.24
Q1 2025	186,792	$56	$286.33	$260.23 - $304.03
Q4 2024	193,589	$53	$276.10	$259.01 - $294.17
Q3 2024	189,482	$51	$268.20	$255.13 - $284.39
Q2 2024	185,112	$50	$242.08	$214.94 - $271.09
Q1 2024	166,035	$39	$237.23	$226.62 - $248.79
Q4 2023	166,647	$40	$233.46	$212.30 - $245.51
Q3 2023	159,590	$38	$232.13	$217.29 - $245.77
Q2 2023	154,113	$35	$206.53	$183.80 - $224.92
Q1 2023	140,729	$27	$177.79	$166.55 - $190.73
Q4 2022	141,145	$25	$172.18	$159.61 - $185.32
Q3 2022	148,647	$25,321	$182.84	$166.48 - $202.43
Q2 2022	147,581	$25,564	$182.08	$152.61 - $216.80
Q1 2022	124,824	$28,244	$192.20	$170.52 - $222.06
Q4 2021	120,559	$27,512	$212.40	$191.77 - $225.36
Q3 2021	139,375	$28,099	$188.33	$170.27 - $204.48
Q2 2021	131,347	$22,926	$172.13	$162.38 - $184.58
Q1 2021	140,618	$24,697	$177.45	$154.76 - $203.07
Q4 2020	133,082	$27,550	$188.09	$169.09 - $204.03
Q3 2020	131,139	$24,269	$176.86	$162.71 - $186.98
Q2 2020	131,056	$22,221	$152.41	$128.71 - $167.54
Q1 2020	132,249	$18,560	$150.88	$112.43 - $165.28
Q4 2019	143,026	$21,193	$142.41	$130.09 - $153.31
Q3 2019	144,348	$22,832	$148.87	$140.57 - $158.25
Q2 2019	139,217	$20,363	$135.09	$127.09 - $141.67
Q1 2019	140,721	$18,662	$116.34	$100.28 - $127.74
Q4 2018	99,409	$10,315	$111.73	$98.19 - $120.41
Q3 2018	100,842	$12,166	$111.20	$101.83 - $117.37
Q2 2018	112,377	$12,101	$101.73	$91.00 - $105.44
Q1 2018	111,618	$11,620	$95.40	$86.59 - $101.38
Q4 2017	114,892	$11,018	$86.51	$79.34 - $94.24
Q3 2017	112,925	$9,295	$79.19	$75.48 - $84.27
Q2 2017	108,814	$9,171	$77.37	$72.25 - $80.93
Q1 2017	108,885	$8,824	$78.48	$75.59 - $83.53
Q4 2016	114,590	$9,326	$78.34	$75.12 - $81.10
Q3 2016	113,458	$9,212	$79.08	$74.81 - $82.19
Q2 2016	111,881	$9,053	$74.97	$72.37 - $77.98
Q1 2016	87,275	$6,969	$69.80	$61.92 - $76.88
Q4 2015	83,919	$6,454	$72.59	$65.13 - $78.37
Q3 2015	83,581	$6,186	$71.27	$65.82 - $76.35
Q2 2015	82,463	$5,989	$70.23	$67.09 - $74.63
Q1 2015	79,863	$5,688	$64.53	$59.52 - $71.44
Q4 2014	211,412	$13,554	$59.51	$55.40 - $62.73
Q3 2014	206,055	$12,593	$59.67	$56.20 - $62.12
Q2 2014	187,715	$11,237	$57.13	$53.88 - $60.17
Q1 2014	132,737	$7,912	$60.51	$56.91 - $64.49
Q4 2013	129,063	$8,530	$62.76	$57.50 - $66.03
Q3 2013	98,201	$6,362	$60.28	$57.30 - $63.82
Q2 2013	3,550	$212	$57.10	$52.26 - $59.63