VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $1,172 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 10,839 Value ($000) $2,726 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 10,839 Value ($000) $3,376 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 5,239 Value ($000) $1,559 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 6,150 Value ($000) $1,694 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 5,230 Value ($000) $1,401 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 5,230 Value ($000) $1,410 Avg Close $242.08 Range $214.94 - $271.09
Q4 2019
Shares 53,200 Value ($000) $7,945 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 59,800 Value ($000) $9,457 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 48,700 Value ($000) $7,229 Avg Close $135.09 Range $127.09 - $141.67
Q2 2017
Shares 20,642 Value ($000) $1,742 Avg Close $77.37 Range $72.25 - $80.93
Q4 2015
Shares 41,800 Value ($000) $3,214 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 46,900 Value ($000) $3,466 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 46,000 Value ($000) $3,347 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 45,600 Value ($000) $3,256 Avg Close $64.53 Range $59.52 - $71.44
Q3 2013
Shares 11,500 Value ($000) $747 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 8,800 Value ($000) $525 Avg Close $57.10 Range $52.26 - $59.63