VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,194 Value ($000) $9,215 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 42,379 Value ($000) $10,659 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 41,578 Value ($000) $12,952 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 41,096 Value ($000) $12,231 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 41,155 Value ($000) $11,335 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 39,066 Value ($000) $10,468 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 36,717 Value ($000) $9,897 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 35,185 Value ($000) $8,294 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 34,423 Value ($000) $8,222 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 34,371 Value ($000) $8,120 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 33,303 Value ($000) $7,527 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 33,647 Value ($000) $6,456 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 32,996 Value ($000) $5,821 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 33,433 Value ($000) $5,701 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 33,981 Value ($000) $5,882 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 34,930 Value ($000) $7,497 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 35,440 Value ($000) $8,107 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 36,208 Value ($000) $7,251 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 36,905 Value ($000) $6,448 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 37,464 Value ($000) $6,620 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 38,713 Value ($000) $8,036 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 53,369 Value ($000) $9,890 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 54,123 Value ($000) $9,212 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 55,117 Value ($000) $7,683 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 59,594 Value ($000) $8,900 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 63,148 Value ($000) $9,987 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 64,229 Value ($000) $9,407 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 85,331 Value ($000) $11,349 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 87,367 Value ($000) $9,526 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 88,738 Value ($000) $10,697 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 93,277 Value ($000) $10,040 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 95,738 Value ($000) $9,957 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 105,583 Value ($000) $10,136 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 113,474 Value ($000) $9,440 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 116,697 Value ($000) $9,846 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 102,368 Value ($000) $8,306 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 109,866 Value ($000) $8,918 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 135,608 Value ($000) $11,022 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 136,837 Value ($000) $11,095 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 141,255 Value ($000) $11,289 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 247,359 Value ($000) $19,017 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 244,891 Value ($000) $18,100 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 243,053 Value ($000) $17,685 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 241,953 Value ($000) $17,276 Avg Close $64.53 Range $59.52 - $71.44