VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $101 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 455 Value ($000) $114 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 450 Value ($000) $140 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 450 Value ($000) $134 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 450 Value ($000) $124 Avg Close $276.10 Range $259.01 - $294.17
Q2 2022
Shares 32 Value ($000) $6 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 44 Value ($000) $10 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 64 Value ($000) $15 Avg Close $212.40 Range $191.77 - $225.36