VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,121 Value ($000) $14,120 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 60,936 Value ($000) $15,326 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 71,106 Value ($000) $22,150 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 68,922 Value ($000) $20,513 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 67,030 Value ($000) $18,462 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 65,010 Value ($000) $17,420 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 63,036 Value ($000) $16,991 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 50,876 Value ($000) $11,993 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 48,228 Value ($000) $11,520 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 46,826 Value ($000) $11,062 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 47,181 Value ($000) $10,664 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 54,002 Value ($000) $10,361 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 71,048 Value ($000) $12,534 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 50,746 Value ($000) $8,654 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 46,720 Value ($000) $8,087 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 41,674 Value ($000) $8,944 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 40,473 Value ($000) $9,257 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 42,215 Value ($000) $8,454 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 40,970 Value ($000) $7,158 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 42,116 Value ($000) $7,441 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 41,622 Value ($000) $8,640 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 40,519 Value ($000) $7,509 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 37,388 Value ($000) $6,363 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 38,248 Value ($000) $5,331 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 35,468 Value ($000) $5,297 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 36,639 Value ($000) $5,794 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 34,924 Value ($000) $5,115 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 36,421 Value ($000) $4,844 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 37,755 Value ($000) $4,117 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 36,698 Value ($000) $4,424 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 35,529 Value ($000) $3,824 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 34,730 Value ($000) $3,612 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 32,758 Value ($000) $3,145 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 32,729 Value ($000) $2,723 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 32,441 Value ($000) $2,737 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 31,472 Value ($000) $2,554 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 31,182 Value ($000) $2,531 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 29,871 Value ($000) $2,428 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 29,145 Value ($000) $2,363 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 29,045 Value ($000) $2,321 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 28,266 Value ($000) $2,173 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 28,960 Value ($000) $2,140 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 28,436 Value ($000) $2,069 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 17,075 Value ($000) $1,219 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 17,057 Value ($000) $1,105 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 17,371 Value ($000) $1,058 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 16,567 Value ($000) $994 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 15,850 Value ($000) $950 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 19,590 Value ($000) $1,287 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 21,210 Value ($000) $1,378 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 17,480 Value ($000) $1,044 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,121	$14,120	$225.29	$196.59 - $252.28
Q3 2025	60,936	$15,326	$273.52	$239.33 - $313.61
Q2 2025	71,106	$22,150	$301.68	$272.33 - $321.24
Q1 2025	68,922	$20,513	$286.33	$260.23 - $304.03
Q4 2024	67,030	$18,462	$276.10	$259.01 - $294.17
Q3 2024	65,010	$17,420	$268.20	$255.13 - $284.39
Q2 2024	63,036	$16,991	$242.08	$214.94 - $271.09
Q1 2024	50,876	$11,993	$237.23	$226.62 - $248.79
Q4 2023	48,228	$11,520	$233.46	$212.30 - $245.51
Q3 2023	46,826	$11,062	$232.13	$217.29 - $245.77
Q2 2023	47,181	$10,664	$206.53	$183.80 - $224.92
Q1 2023	54,002	$10,361	$177.79	$166.55 - $190.73
Q4 2022	71,048	$12,534	$172.18	$159.61 - $185.32
Q3 2022	50,746	$8,654	$182.84	$166.48 - $202.43
Q2 2022	46,720	$8,087	$182.08	$152.61 - $216.80
Q1 2022	41,674	$8,944	$192.20	$170.52 - $222.06
Q4 2021	40,473	$9,257	$212.40	$191.77 - $225.36
Q3 2021	42,215	$8,454	$188.33	$170.27 - $204.48
Q2 2021	40,970	$7,158	$172.13	$162.38 - $184.58
Q1 2021	42,116	$7,441	$177.45	$154.76 - $203.07
Q4 2020	41,622	$8,640	$188.09	$169.09 - $204.03
Q3 2020	40,519	$7,509	$176.86	$162.71 - $186.98
Q2 2020	37,388	$6,363	$152.41	$128.71 - $167.54
Q1 2020	38,248	$5,331	$150.88	$112.43 - $165.28
Q4 2019	35,468	$5,297	$142.41	$130.09 - $153.31
Q3 2019	36,639	$5,794	$148.87	$140.57 - $158.25
Q2 2019	34,924	$5,115	$135.09	$127.09 - $141.67
Q1 2019	36,421	$4,844	$116.34	$100.28 - $127.74
Q4 2018	37,755	$4,117	$111.73	$98.19 - $120.41
Q3 2018	36,698	$4,424	$111.20	$101.83 - $117.37
Q2 2018	35,529	$3,824	$101.73	$91.00 - $105.44
Q1 2018	34,730	$3,612	$95.40	$86.59 - $101.38
Q4 2017	32,758	$3,145	$86.51	$79.34 - $94.24
Q3 2017	32,729	$2,723	$79.19	$75.48 - $84.27
Q2 2017	32,441	$2,737	$77.37	$72.25 - $80.93
Q1 2017	31,472	$2,554	$78.48	$75.59 - $83.53
Q4 2016	31,182	$2,531	$78.34	$75.12 - $81.10
Q3 2016	29,871	$2,428	$79.08	$74.81 - $82.19
Q2 2016	29,145	$2,363	$74.97	$72.37 - $77.98
Q1 2016	29,045	$2,321	$69.80	$61.92 - $76.88
Q4 2015	28,266	$2,173	$72.59	$65.13 - $78.37
Q3 2015	28,960	$2,140	$71.27	$65.82 - $76.35
Q2 2015	28,436	$2,069	$70.23	$67.09 - $74.63
Q1 2015	17,075	$1,219	$64.53	$59.52 - $71.44
Q4 2014	17,057	$1,105	$59.51	$55.40 - $62.73
Q3 2014	17,371	$1,058	$59.67	$56.20 - $62.12
Q2 2014	16,567	$994	$57.13	$53.88 - $60.17
Q1 2014	15,850	$950	$60.51	$56.91 - $64.49
Q4 2013	19,590	$1,287	$62.76	$57.50 - $66.03
Q3 2013	21,210	$1,378	$60.28	$57.30 - $63.82
Q2 2013	17,480	$1,044	$57.10	$52.26 - $59.63