VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,774 Value ($000) $4,728 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 22,774 Value ($000) $4,220 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 22,774 Value ($000) $3,876 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 33,690 Value ($000) $4,696 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 38,685 Value ($000) $5,777 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 38,685 Value ($000) $6,118 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 38,685 Value ($000) $5,666 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 46,975 Value ($000) $6,248 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 55,173 Value ($000) $6,016 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 55,173 Value ($000) $6,651 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 55,173 Value ($000) $5,939 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 55,173 Value ($000) $5,738 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 49,049 Value ($000) $4,709 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 49,049 Value ($000) $4,080 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 49,049 Value ($000) $4,138 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 49,049 Value ($000) $3,980 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 49,049 Value ($000) $3,981 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 49,049 Value ($000) $3,987 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 49,049 Value ($000) $3,977 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 49,049 Value ($000) $3,920 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 42,595 Value ($000) $3,275 Avg Close $72.59 Range $65.13 - $78.37

Q4 2013

Shares 554,859 Value ($000) $36,465 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 419,263 Value ($000) $27,235 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 511,255 Value ($000) $30,522 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,774	$4,728	$188.09	$169.09 - $204.03
Q3 2020	22,774	$4,220	$176.86	$162.71 - $186.98
Q2 2020	22,774	$3,876	$152.41	$128.71 - $167.54
Q1 2020	33,690	$4,696	$150.88	$112.43 - $165.28
Q4 2019	38,685	$5,777	$142.41	$130.09 - $153.31
Q3 2019	38,685	$6,118	$148.87	$140.57 - $158.25
Q2 2019	38,685	$5,666	$135.09	$127.09 - $141.67
Q1 2019	46,975	$6,248	$116.34	$100.28 - $127.74
Q4 2018	55,173	$6,016	$111.73	$98.19 - $120.41
Q3 2018	55,173	$6,651	$111.20	$101.83 - $117.37
Q2 2018	55,173	$5,939	$101.73	$91.00 - $105.44
Q1 2018	55,173	$5,738	$95.40	$86.59 - $101.38
Q4 2017	49,049	$4,709	$86.51	$79.34 - $94.24
Q3 2017	49,049	$4,080	$79.19	$75.48 - $84.27
Q2 2017	49,049	$4,138	$77.37	$72.25 - $80.93
Q1 2017	49,049	$3,980	$78.48	$75.59 - $83.53
Q4 2016	49,049	$3,981	$78.34	$75.12 - $81.10
Q3 2016	49,049	$3,987	$79.08	$74.81 - $82.19
Q2 2016	49,049	$3,977	$74.97	$72.37 - $77.98
Q1 2016	49,049	$3,920	$69.80	$61.92 - $76.88
Q4 2015	42,595	$3,275	$72.59	$65.13 - $78.37
Q4 2013	554,859	$36,465	$62.76	$57.50 - $66.03
Q3 2013	419,263	$27,235	$60.28	$57.30 - $63.82
Q2 2013	511,255	$30,522	$57.10	$52.26 - $59.63