VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $1,871 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 11,129 Value ($000) $2,799 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 11,273 Value ($000) $3,511 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 11,308 Value ($000) $3,366 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 11,253 Value ($000) $3,099 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 11,137 Value ($000) $2,984 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 12,389 Value ($000) $3,340 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 12,484 Value ($000) $2,943 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 12,567 Value ($000) $3,002 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 12,697 Value ($000) $2,999 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 14,318 Value ($000) $3,236 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 15,825 Value ($000) $3,036 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 16,030 Value ($000) $2,875 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 13,752 Value ($000) $2,344 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 13,752 Value ($000) $2,378 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 17,559 Value ($000) $3,768 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 17,609 Value ($000) $4,026 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 17,996 Value ($000) $3,604 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 18,026 Value ($000) $3,149 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,147 Value ($000) $1,086 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 5,744 Value ($000) $1,192 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 5,595 Value ($000) $1,037 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 5,809 Value ($000) $989 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,000 Value ($000) $836 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,000 Value ($000) $896 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 5,907 Value ($000) $934 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,907 Value ($000) $865 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 5,971 Value ($000) $794 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 5,971 Value ($000) $651 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 5,837 Value ($000) $704 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 5,915 Value ($000) $637 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 6,326 Value ($000) $658 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6,326 Value ($000) $607 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,521 Value ($000) $528 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 6,521 Value ($000) $550 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,593 Value ($000) $535 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,790 Value ($000) $551 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,790 Value ($000) $552 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 5,968 Value ($000) $484 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 5,851 Value ($000) $468 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 5,851 Value ($000) $450 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 2,793 Value ($000) $206 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 2,793 Value ($000) $203 Avg Close $70.23 Range $67.09 - $74.63
Q3 2014
Shares 21,600 Value ($000) $1,315 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 21,600 Value ($000) $1,296 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 21,600 Value ($000) $1,295 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 6,800 Value ($000) $446 Avg Close $62.76 Range $57.50 - $66.03