VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,646 Value ($000) $368 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 270,255 Value ($000) $67,972 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 265,579 Value ($000) $82,728 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 168,304 Value ($000) $50,091 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 145,894 Value ($000) $40,184 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 217,823 Value ($000) $58,359 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 314,232 Value ($000) $84,701 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 329,534 Value ($000) $77,681 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 346,646 Value ($000) $82,800 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 312,569 Value ($000) $73,841 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 135,178 Value ($000) $30,554 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 5,460 Value ($000) $1,048 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 10,527 Value ($000) $1,857 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 33,016 Value ($000) $5,631 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 3,093 Value ($000) $535 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 5,675 Value ($000) $1,218 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 4,606 Value ($000) $1,054 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,433 Value ($000) $688 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 254,753 Value ($000) $44,510 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 473,236 Value ($000) $83,616 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 923,584 Value ($000) $191,727 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 829,602 Value ($000) $153,733 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 818,822 Value ($000) $139,363 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 852,222 Value ($000) $118,783 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 644,901 Value ($000) $96,309 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 776,447 Value ($000) $122,787 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 789,928 Value ($000) $115,694 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 816,491 Value ($000) $108,594 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 355,444 Value ($000) $38,758 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 351,016 Value ($000) $42,315 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 458,575 Value ($000) $49,361 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 420,331 Value ($000) $43,715 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 362,002 Value ($000) $34,752 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 359,102 Value ($000) $29,873 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 359,239 Value ($000) $30,309 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 359,122 Value ($000) $29,139 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 361,933 Value ($000) $29,378 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 382,849 Value ($000) $31,118 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 415,512 Value ($000) $33,690 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 414,133 Value ($000) $33,097 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 413,648 Value ($000) $31,801 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 409,600 Value ($000) $30,274 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 408,738 Value ($000) $29,740 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 408,700 Value ($000) $29,181 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 408,700 Value ($000) $26,177 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 408,700 Value ($000) $24,886 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 408,700 Value ($000) $24,530 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 955,020 Value ($000) $57,263 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 1,005,900 Value ($000) $66,108 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 1,059,000 Value ($000) $68,792 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 1,392,322 Value ($000) $83,121 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,646	$368	$225.29	$196.59 - $252.28
Q3 2025	270,255	$67,972	$273.52	$239.33 - $313.61
Q2 2025	265,579	$82,728	$301.68	$272.33 - $321.24
Q1 2025	168,304	$50,091	$286.33	$260.23 - $304.03
Q4 2024	145,894	$40,184	$276.10	$259.01 - $294.17
Q3 2024	217,823	$58,359	$268.20	$255.13 - $284.39
Q2 2024	314,232	$84,701	$242.08	$214.94 - $271.09
Q1 2024	329,534	$77,681	$237.23	$226.62 - $248.79
Q4 2023	346,646	$82,800	$233.46	$212.30 - $245.51
Q3 2023	312,569	$73,841	$232.13	$217.29 - $245.77
Q2 2023	135,178	$30,554	$206.53	$183.80 - $224.92
Q1 2023	5,460	$1,048	$177.79	$166.55 - $190.73
Q4 2022	10,527	$1,857	$172.18	$159.61 - $185.32
Q3 2022	33,016	$5,631	$182.84	$166.48 - $202.43
Q2 2022	3,093	$535	$182.08	$152.61 - $216.80
Q1 2022	5,675	$1,218	$192.20	$170.52 - $222.06
Q4 2021	4,606	$1,054	$212.40	$191.77 - $225.36
Q3 2021	3,433	$688	$188.33	$170.27 - $204.48
Q2 2021	254,753	$44,510	$172.13	$162.38 - $184.58
Q1 2021	473,236	$83,616	$177.45	$154.76 - $203.07
Q4 2020	923,584	$191,727	$188.09	$169.09 - $204.03
Q3 2020	829,602	$153,733	$176.86	$162.71 - $186.98
Q2 2020	818,822	$139,363	$152.41	$128.71 - $167.54
Q1 2020	852,222	$118,783	$150.88	$112.43 - $165.28
Q4 2019	644,901	$96,309	$142.41	$130.09 - $153.31
Q3 2019	776,447	$122,787	$148.87	$140.57 - $158.25
Q2 2019	789,928	$115,694	$135.09	$127.09 - $141.67
Q1 2019	816,491	$108,594	$116.34	$100.28 - $127.74
Q4 2018	355,444	$38,758	$111.73	$98.19 - $120.41
Q3 2018	351,016	$42,315	$111.20	$101.83 - $117.37
Q2 2018	458,575	$49,361	$101.73	$91.00 - $105.44
Q1 2018	420,331	$43,715	$95.40	$86.59 - $101.38
Q4 2017	362,002	$34,752	$86.51	$79.34 - $94.24
Q3 2017	359,102	$29,873	$79.19	$75.48 - $84.27
Q2 2017	359,239	$30,309	$77.37	$72.25 - $80.93
Q1 2017	359,122	$29,139	$78.48	$75.59 - $83.53
Q4 2016	361,933	$29,378	$78.34	$75.12 - $81.10
Q3 2016	382,849	$31,118	$79.08	$74.81 - $82.19
Q2 2016	415,512	$33,690	$74.97	$72.37 - $77.98
Q1 2016	414,133	$33,097	$69.80	$61.92 - $76.88
Q4 2015	413,648	$31,801	$72.59	$65.13 - $78.37
Q3 2015	409,600	$30,274	$71.27	$65.82 - $76.35
Q2 2015	408,738	$29,740	$70.23	$67.09 - $74.63
Q1 2015	408,700	$29,181	$64.53	$59.52 - $71.44
Q4 2014	408,700	$26,177	$59.51	$55.40 - $62.73
Q3 2014	408,700	$24,886	$59.67	$56.20 - $62.12
Q2 2014	408,700	$24,530	$57.13	$53.88 - $60.17
Q1 2014	955,020	$57,263	$60.51	$56.91 - $64.49
Q4 2013	1,005,900	$66,108	$62.76	$57.50 - $66.03
Q3 2013	1,059,000	$68,792	$60.28	$57.30 - $63.82
Q2 2013	1,392,322	$83,121	$57.10	$52.26 - $59.63