VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,600 Value ($000) $8,634 Avg Close $225.29 Range $196.59 - $252.28

Q2 2025

Shares 97,571 Value ($000) $30,393 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 87,033 Value ($000) $25,903 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 95,463 Value ($000) $26,293 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 92,472 Value ($000) $24,779 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 98,745 Value ($000) $26,617 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 93,959 Value ($000) $22,149 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 109,477 Value ($000) $26,150 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 94,687 Value ($000) $22,369 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 99,086 Value ($000) $22,396 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 79,764 Value ($000) $15,304 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 75,246 Value ($000) $13,275 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 2,382 Value ($000) $406 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 19,831 Value ($000) $3,433 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 14,467 Value ($000) $3,105 Avg Close $192.20 Range $170.52 - $222.06

Q3 2021

Shares 28,456 Value ($000) $5,699 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 13,010 Value ($000) $2,273 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 121,750 Value ($000) $21,512 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 44,495 Value ($000) $9,237 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 73,533 Value ($000) $13,626 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 72,658 Value ($000) $12,366 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 25,540 Value ($000) $3,560 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 32,754 Value ($000) $4,891 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 87,639 Value ($000) $13,859 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 44,609 Value ($000) $6,533 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 27,973 Value ($000) $3,720 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 29,869 Value ($000) $3,257 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 55,552 Value ($000) $6,697 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 39,618 Value ($000) $4,264 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 20,108 Value ($000) $2,091 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 48,661 Value ($000) $4,671 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 34,888 Value ($000) $2,902 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 34,040 Value ($000) $2,872 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 16,160 Value ($000) $1,311 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 10,662 Value ($000) $865 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 3,441 Value ($000) $280 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 11,310 Value ($000) $917 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 10,075 Value ($000) $805 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 14,048 Value ($000) $1,080 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 11,659 Value ($000) $862 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 4,859 Value ($000) $354 Avg Close $70.23 Range $67.09 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,600	$8,634	$225.29	$196.59 - $252.28
Q2 2025	97,571	$30,393	$301.68	$272.33 - $321.24
Q1 2025	87,033	$25,903	$286.33	$260.23 - $304.03
Q4 2024	95,463	$26,293	$276.10	$259.01 - $294.17
Q3 2024	92,472	$24,779	$268.20	$255.13 - $284.39
Q2 2024	98,745	$26,617	$242.08	$214.94 - $271.09
Q1 2024	93,959	$22,149	$237.23	$226.62 - $248.79
Q4 2023	109,477	$26,150	$233.46	$212.30 - $245.51
Q3 2023	94,687	$22,369	$232.13	$217.29 - $245.77
Q2 2023	99,086	$22,396	$206.53	$183.80 - $224.92
Q1 2023	79,764	$15,304	$177.79	$166.55 - $190.73
Q4 2022	75,246	$13,275	$172.18	$159.61 - $185.32
Q3 2022	2,382	$406	$182.84	$166.48 - $202.43
Q2 2022	19,831	$3,433	$182.08	$152.61 - $216.80
Q1 2022	14,467	$3,105	$192.20	$170.52 - $222.06
Q3 2021	28,456	$5,699	$188.33	$170.27 - $204.48
Q2 2021	13,010	$2,273	$172.13	$162.38 - $184.58
Q1 2021	121,750	$21,512	$177.45	$154.76 - $203.07
Q4 2020	44,495	$9,237	$188.09	$169.09 - $204.03
Q3 2020	73,533	$13,626	$176.86	$162.71 - $186.98
Q2 2020	72,658	$12,366	$152.41	$128.71 - $167.54
Q1 2020	25,540	$3,560	$150.88	$112.43 - $165.28
Q4 2019	32,754	$4,891	$142.41	$130.09 - $153.31
Q3 2019	87,639	$13,859	$148.87	$140.57 - $158.25
Q2 2019	44,609	$6,533	$135.09	$127.09 - $141.67
Q1 2019	27,973	$3,720	$116.34	$100.28 - $127.74
Q4 2018	29,869	$3,257	$111.73	$98.19 - $120.41
Q3 2018	55,552	$6,697	$111.20	$101.83 - $117.37
Q2 2018	39,618	$4,264	$101.73	$91.00 - $105.44
Q1 2018	20,108	$2,091	$95.40	$86.59 - $101.38
Q4 2017	48,661	$4,671	$86.51	$79.34 - $94.24
Q3 2017	34,888	$2,902	$79.19	$75.48 - $84.27
Q2 2017	34,040	$2,872	$77.37	$72.25 - $80.93
Q1 2017	16,160	$1,311	$78.48	$75.59 - $83.53
Q4 2016	10,662	$865	$78.34	$75.12 - $81.10
Q3 2016	3,441	$280	$79.08	$74.81 - $82.19
Q2 2016	11,310	$917	$74.97	$72.37 - $77.98
Q1 2016	10,075	$805	$69.80	$61.92 - $76.88
Q4 2015	14,048	$1,080	$72.59	$65.13 - $78.37
Q3 2015	11,659	$862	$71.27	$65.82 - $76.35
Q2 2015	4,859	$354	$70.23	$67.09 - $74.63