VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,272,126 Value ($000) $264,081 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,092,397 Value ($000) $202,432 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,000,326 Value ($000) $170,255 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 902,560 Value ($000) $125,799 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 854,256 Value ($000) $127,575 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 865,928 Value ($000) $136,937 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,188,546 Value ($000) $174,074 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,029,676 Value ($000) $136,946 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,022,699 Value ($000) $111,515 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 955,659 Value ($000) $115,205 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 901,346 Value ($000) $97,021 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 754,200 Value ($000) $78,437 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 735,101 Value ($000) $70,569 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 662,322 Value ($000) $55,099 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 610,547 Value ($000) $51,512 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 499,972 Value ($000) $40,568 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 498,144 Value ($000) $40,434 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 439,868 Value ($000) $35,752 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 334,035 Value ($000) $27,084 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 298,071 Value ($000) $23,822 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 297,503 Value ($000) $22,872 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 241,107 Value ($000) $17,820 Avg Close $71.27 Range $65.82 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,272,126	$264,081	$188.09	$169.09 - $204.03
Q3 2020	1,092,397	$202,432	$176.86	$162.71 - $186.98
Q2 2020	1,000,326	$170,255	$152.41	$128.71 - $167.54
Q1 2020	902,560	$125,799	$150.88	$112.43 - $165.28
Q4 2019	854,256	$127,575	$142.41	$130.09 - $153.31
Q3 2019	865,928	$136,937	$148.87	$140.57 - $158.25
Q2 2019	1,188,546	$174,074	$135.09	$127.09 - $141.67
Q1 2019	1,029,676	$136,946	$116.34	$100.28 - $127.74
Q4 2018	1,022,699	$111,515	$111.73	$98.19 - $120.41
Q3 2018	955,659	$115,205	$111.20	$101.83 - $117.37
Q2 2018	901,346	$97,021	$101.73	$91.00 - $105.44
Q1 2018	754,200	$78,437	$95.40	$86.59 - $101.38
Q4 2017	735,101	$70,569	$86.51	$79.34 - $94.24
Q3 2017	662,322	$55,099	$79.19	$75.48 - $84.27
Q2 2017	610,547	$51,512	$77.37	$72.25 - $80.93
Q1 2017	499,972	$40,568	$78.48	$75.59 - $83.53
Q4 2016	498,144	$40,434	$78.34	$75.12 - $81.10
Q3 2016	439,868	$35,752	$79.08	$74.81 - $82.19
Q2 2016	334,035	$27,084	$74.97	$72.37 - $77.98
Q1 2016	298,071	$23,822	$69.80	$61.92 - $76.88
Q4 2015	297,503	$22,872	$72.59	$65.13 - $78.37
Q3 2015	241,107	$17,820	$71.27	$65.82 - $76.35