VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,381 Value ($000) $13,954 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 60,224 Value ($000) $15,147 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 158,935 Value ($000) $49,508 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 162,209 Value ($000) $48,277 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 171,541 Value ($000) $47,248 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 173,175 Value ($000) $46,404 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 170,223 Value ($000) $45,884 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 215,506 Value ($000) $50,801 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 216,141 Value ($000) $51,628 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 216,904 Value ($000) $51,241 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 217,452 Value ($000) $49,151 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 217,923 Value ($000) $41,811 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 219,320 Value ($000) $38,692 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 219,458 Value ($000) $37,424 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 219,919 Value ($000) $38,066 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 220,981 Value ($000) $47,429 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 220,923 Value ($000) $50,532 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 221,602 Value ($000) $44,380 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 221,628 Value ($000) $38,723 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 220,442 Value ($000) $38,950 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 218,227 Value ($000) $45,302 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 217,937 Value ($000) $40,386 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 219,571 Value ($000) $37,371 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 217,077 Value ($000) $30,256 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 215,249 Value ($000) $32,145 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 217,586 Value ($000) $34,409 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 222,555 Value ($000) $32,595 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 221,438 Value ($000) $29,451 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 220,774 Value ($000) $24,073 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 218,775 Value ($000) $26,373 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 219,390 Value ($000) $23,615 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 217,298 Value ($000) $22,599 Avg Close $95.40 Range $86.59 - $101.38