VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,431 Value ($000) $30,295 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 229,656 Value ($000) $57,761 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 300,982 Value ($000) $93,182 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 303,480 Value ($000) $90,076 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 244,526 Value ($000) $67,264 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 274,180 Value ($000) $73,233 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 323,646 Value ($000) $87,239 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 317,343 Value ($000) $74,807 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 327,793 Value ($000) $78,297 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 297,883 Value ($000) $70,372 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 284,146 Value ($000) $64,226 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 102,832 Value ($000) $19,729 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 104,782 Value ($000) $18,486 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 159,940 Value ($000) $27,275 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 168,613 Value ($000) $29,184 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 162,731 Value ($000) $34,927 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 155,907 Value ($000) $35,660 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 99,594 Value ($000) $19,945 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 97,425 Value ($000) $17,022 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 106,234 Value ($000) $18,771 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 112,244 Value ($000) $23,301 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 119,329 Value ($000) $22,112 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 124,020 Value ($000) $21,108 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 104,260 Value ($000) $14,531 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 105,408 Value ($000) $15,742 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 91,306 Value ($000) $14,440 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 90,617 Value ($000) $13,272 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 87,897 Value ($000) $11,690 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 90,354 Value ($000) $9,852 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 90,206 Value ($000) $10,874 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 90,011 Value ($000) $9,689 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 93,117 Value ($000) $9,685 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 94,059 Value ($000) $9,030 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 98,369 Value ($000) $8,184 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 99,107 Value ($000) $8,361 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 101,532 Value ($000) $8,239 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 104,507 Value ($000) $8,483 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 108,054 Value ($000) $8,782 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 105,686 Value ($000) $8,569 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 113,016 Value ($000) $9,032 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 116,259 Value ($000) $8,938 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 76,736 Value ($000) $5,672 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 77,742 Value ($000) $5,657 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 79,493 Value ($000) $5,676 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 79,689 Value ($000) $5,104 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 83,813 Value ($000) $5,103 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 84,646 Value ($000) $5,080 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 78,249 Value ($000) $4,692 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 78,152 Value ($000) $5,136 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 171,553 Value ($000) $11,144 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 178,742 Value ($000) $10,671 Avg Close $57.10 Range $52.26 - $59.63