VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,349 Value ($000) $23,900 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 104,651 Value ($000) $26,321 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 102,859 Value ($000) $32,041 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 100,997 Value ($000) $30,059 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 95,570 Value ($000) $26,502 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 94,987 Value ($000) $25,453 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 98,992 Value ($000) $26,683 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 103,296 Value ($000) $24,350 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 106,114 Value ($000) $25,217 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 109,849 Value ($000) $25,951 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 110,379 Value ($000) $24,949 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 112,426 Value ($000) $21,570 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 112,499 Value ($000) $20,028 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 121,344 Value ($000) $20,692 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 125,649 Value ($000) $21,748 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 122,434 Value ($000) $26,278 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 123,939 Value ($000) $28,417 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 109,063 Value ($000) $21,842 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 108,263 Value ($000) $18,915 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 103,341 Value ($000) $18,259 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 100,575 Value ($000) $20,689 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 96,502 Value ($000) $17,886 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 92,396 Value ($000) $15,727 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 81,086 Value ($000) $11,302 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 85,595 Value ($000) $12,783 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 86,053 Value ($000) $13,609 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 84,927 Value ($000) $12,436 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 75,182 Value ($000) $9,999 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 255,300 Value ($000) $27,841 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 263,326 Value ($000) $31,752 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 266,027 Value ($000) $28,596 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 288,018 Value ($000) $29,953 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 247,409 Value ($000) $23,757 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 248,422 Value ($000) $20,656 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 246,204 Value ($000) $20,760 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 261,272 Value ($000) $21,195 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 296,998 Value ($000) $24,118 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 35,741 Value ($000) $2,897 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 39,930 Value ($000) $3,164 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 70,680 Value ($000) $5,603 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 66,604 Value ($000) $5,152 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 117,072 Value ($000) $8,592 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 116,255 Value ($000) $8,455 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 110,203 Value ($000) $7,859 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 106,944 Value ($000) $6,873 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 108,908 Value ($000) $6,632 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 112,189 Value ($000) $6,719 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 84,637 Value ($000) $5,070 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 85,728 Value ($000) $5,648 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 85,891 Value ($000) $5,598 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 75,881 Value ($000) $4,485 Avg Close $57.10 Range $52.26 - $59.63