VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $226 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,060 Value ($000) $267 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,323 Value ($000) $412 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,364 Value ($000) $406 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,317 Value ($000) $363 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,377 Value ($000) $369 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,664 Value ($000) $449 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,760 Value ($000) $415 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,785 Value ($000) $426 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,798 Value ($000) $425 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 6,213 Value ($000) $1,404 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 11,052 Value ($000) $2,120 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 11,092 Value ($000) $1,957 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 11,147 Value ($000) $1,901 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 11,302 Value ($000) $1,956 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 11,540 Value ($000) $2,477 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 11,279 Value ($000) $2,580 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 11,379 Value ($000) $2,279 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 11,390 Value ($000) $1,990 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 13,488 Value ($000) $2,383 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 18,510 Value ($000) $3,843 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 46,323 Value ($000) $8,585 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 44,955 Value ($000) $7,651 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 44,170 Value ($000) $6,156 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 42,821 Value ($000) $6,395 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 44,292 Value ($000) $7,004 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 44,357 Value ($000) $6,496 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 45,312 Value ($000) $6,027 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 46,045 Value ($000) $5,021 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 45,735 Value ($000) $5,513 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 38,275 Value ($000) $4,120 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 28,879 Value ($000) $3,003 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 10,715 Value ($000) $1,029 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 11,450 Value ($000) $953 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 11,532 Value ($000) $973 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 11,613 Value ($000) $942 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 11,811 Value ($000) $959 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 20,204 Value ($000) $1,642 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 32,263 Value ($000) $2,616 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 32,374 Value ($000) $2,587 Avg Close $69.80 Range $61.92 - $76.88