VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,301 Value ($000) $16,397 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 73,617 Value ($000) $18,515 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 73,508 Value ($000) $22,898 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 75,002 Value ($000) $22,322 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 76,942 Value ($000) $21,192 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 77,999 Value ($000) $20,901 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 80,065 Value ($000) $21,582 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 82,019 Value ($000) $19,334 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 81,959 Value ($000) $19,577 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 83,974 Value ($000) $19,838 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 85,411 Value ($000) $19,305 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 86,481 Value ($000) $16,592 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 88,085 Value ($000) $15,540 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 93,477 Value ($000) $15,941 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 93,528 Value ($000) $16,189 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 93,690 Value ($000) $20,110 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 91,363 Value ($000) $20,898 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 91,560 Value ($000) $18,337 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 91,343 Value ($000) $15,960 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 90,979 Value ($000) $16,075 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 92,282 Value ($000) $19,157 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 93,142 Value ($000) $17,261 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 94,514 Value ($000) $15,533 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 94,821 Value ($000) $13,216 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 95,746 Value ($000) $14,299 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 95,791 Value ($000) $13,861 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 97,843 Value ($000) $14,330 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 98,033 Value ($000) $13,780 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 96,160 Value ($000) $10,485 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 94,454 Value ($000) $11,386 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 18 Value ($000) $2 Avg Close $101.73 Range $91.00 - $105.44