VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,490 Value ($000) $1,452 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 6,515 Value ($000) $1,639 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 6,438 Value ($000) $2,005 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 7,210 Value ($000) $2,146 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 7,196 Value ($000) $1,982 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,453 Value ($000) $1,997 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 7,136 Value ($000) $1,924 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 6,929 Value ($000) $1,633 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,272 Value ($000) $1,737 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 7,375 Value ($000) $1,742 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 7,171 Value ($000) $1,621 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 6,721 Value ($000) $1,289 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 5,344 Value ($000) $944 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 5,108 Value ($000) $873 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 5,033 Value ($000) $871 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 5,133 Value ($000) $1,102 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 5,026 Value ($000) $1,149 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,086 Value ($000) $1,019 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 5,173 Value ($000) $904 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 7,482 Value ($000) $1,322 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,182 Value ($000) $1,280 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 6,168 Value ($000) $1,143 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 6,000 Value ($000) $1,021 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 7,215 Value ($000) $1,018 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 7,192 Value ($000) $1,071 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 4,681 Value ($000) $740 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 4,635 Value ($000) $679 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 11,309 Value ($000) $1,394 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 9,752 Value ($000) $1,063 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 10,386 Value ($000) $1,252 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 10,373 Value ($000) $1,117 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 10,742 Value ($000) $1,117 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 14,323 Value ($000) $1,375 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 13,322 Value ($000) $1,108 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 15,364 Value ($000) $1,296 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 17,684 Value ($000) $1,434 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 20,754 Value ($000) $1,681 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 19,778 Value ($000) $1,604 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 15,606 Value ($000) $1,261 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 15,759 Value ($000) $1,257 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 17,487 Value ($000) $1,343 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 17,854 Value ($000) $1,317 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 17,148 Value ($000) $1,246 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 16,771 Value ($000) $1,195 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 13,656 Value ($000) $873 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 12,265 Value ($000) $746 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 11,306 Value ($000) $677 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 9,631 Value ($000) $576 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 9,080 Value ($000) $594 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 8,428 Value ($000) $546 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 7,849 Value ($000) $468 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,490	$1,452	$225.29	$196.59 - $252.28
Q3 2025	6,515	$1,639	$273.52	$239.33 - $313.61
Q2 2025	6,438	$2,005	$301.68	$272.33 - $321.24
Q1 2025	7,210	$2,146	$286.33	$260.23 - $304.03
Q4 2024	7,196	$1,982	$276.10	$259.01 - $294.17
Q3 2024	7,453	$1,997	$268.20	$255.13 - $284.39
Q2 2024	7,136	$1,924	$242.08	$214.94 - $271.09
Q1 2024	6,929	$1,633	$237.23	$226.62 - $248.79
Q4 2023	7,272	$1,737	$233.46	$212.30 - $245.51
Q3 2023	7,375	$1,742	$232.13	$217.29 - $245.77
Q2 2023	7,171	$1,621	$206.53	$183.80 - $224.92
Q1 2023	6,721	$1,289	$177.79	$166.55 - $190.73
Q4 2022	5,344	$944	$172.18	$159.61 - $185.32
Q3 2022	5,108	$873	$182.84	$166.48 - $202.43
Q2 2022	5,033	$871	$182.08	$152.61 - $216.80
Q1 2022	5,133	$1,102	$192.20	$170.52 - $222.06
Q4 2021	5,026	$1,149	$212.40	$191.77 - $225.36
Q3 2021	5,086	$1,019	$188.33	$170.27 - $204.48
Q2 2021	5,173	$904	$172.13	$162.38 - $184.58
Q1 2021	7,482	$1,322	$177.45	$154.76 - $203.07
Q4 2020	6,182	$1,280	$188.09	$169.09 - $204.03
Q3 2020	6,168	$1,143	$176.86	$162.71 - $186.98
Q2 2020	6,000	$1,021	$152.41	$128.71 - $167.54
Q1 2020	7,215	$1,018	$150.88	$112.43 - $165.28
Q4 2019	7,192	$1,071	$142.41	$130.09 - $153.31
Q3 2019	4,681	$740	$148.87	$140.57 - $158.25
Q2 2019	4,635	$679	$135.09	$127.09 - $141.67
Q1 2019	11,309	$1,394	$116.34	$100.28 - $127.74
Q4 2018	9,752	$1,063	$111.73	$98.19 - $120.41
Q3 2018	10,386	$1,252	$111.20	$101.83 - $117.37
Q2 2018	10,373	$1,117	$101.73	$91.00 - $105.44
Q1 2018	10,742	$1,117	$95.40	$86.59 - $101.38
Q4 2017	14,323	$1,375	$86.51	$79.34 - $94.24
Q3 2017	13,322	$1,108	$79.19	$75.48 - $84.27
Q2 2017	15,364	$1,296	$77.37	$72.25 - $80.93
Q1 2017	17,684	$1,434	$78.48	$75.59 - $83.53
Q4 2016	20,754	$1,681	$78.34	$75.12 - $81.10
Q3 2016	19,778	$1,604	$79.08	$74.81 - $82.19
Q2 2016	15,606	$1,261	$74.97	$72.37 - $77.98
Q1 2016	15,759	$1,257	$69.80	$61.92 - $76.88
Q4 2015	17,487	$1,343	$72.59	$65.13 - $78.37
Q3 2015	17,854	$1,317	$71.27	$65.82 - $76.35
Q2 2015	17,148	$1,246	$70.23	$67.09 - $74.63
Q1 2015	16,771	$1,195	$64.53	$59.52 - $71.44
Q4 2014	13,656	$873	$59.51	$55.40 - $62.73
Q3 2014	12,265	$746	$59.67	$56.20 - $62.12
Q2 2014	11,306	$677	$57.13	$53.88 - $60.17
Q1 2014	9,631	$576	$60.51	$56.91 - $64.49
Q4 2013	9,080	$594	$62.76	$57.50 - $66.03
Q3 2013	8,428	$546	$60.28	$57.30 - $63.82
Q2 2013	7,849	$468	$57.10	$52.26 - $59.63