VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,557 Value ($000) $53,139 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 243,657 Value ($000) $61,282 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 210,609 Value ($000) $65,605 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 241,943 Value ($000) $72,007 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 246,201 Value ($000) $67,811 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 243,384 Value ($000) $65,217 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 240,742 Value ($000) $64,892 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 231,772 Value ($000) $54,636 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 229,720 Value ($000) $54,871 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 226,119 Value ($000) $53,418 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 235,974 Value ($000) $53,337 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 261,943 Value ($000) $50,256 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 265,160 Value ($000) $46,780 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 263,329 Value ($000) $44,905 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 269,929 Value ($000) $46,722 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 259,229 Value ($000) $55,638 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 275,415 Value ($000) $62,996 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 275,147 Value ($000) $55,104 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 285,232 Value ($000) $49,836 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 302,310 Value ($000) $53,415 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 299,196 Value ($000) $62,110 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 294,535 Value ($000) $54,580 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 287,617 Value ($000) $48,952 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 287,574 Value ($000) $40,082 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 294,708 Value ($000) $44,012 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 273,275 Value ($000) $43,216 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 269,853 Value ($000) $39,523 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 271,338 Value ($000) $36,088 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 270,271 Value ($000) $29,470 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 262,396 Value ($000) $31,632 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 262,257 Value ($000) $28,229 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 245,604 Value ($000) $25,543 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 253,667 Value ($000) $24,352 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 260,081 Value ($000) $21,636 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 286,604 Value ($000) $24,181 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 304,964 Value ($000) $24,745 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 318,764 Value ($000) $25,874 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 327,264 Value ($000) $26,600 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 324,564 Value ($000) $26,316 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 359,219 Value ($000) $28,709 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 313,286 Value ($000) $24,085 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 308,286 Value ($000) $22,785 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 308,786 Value ($000) $22,467 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 304,791 Value ($000) $21,762 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 310,091 Value ($000) $19,861 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 307,178 Value ($000) $18,704 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 307,244 Value ($000) $18,441 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 275,334 Value ($000) $16,509 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 274,034 Value ($000) $18,010 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 272,134 Value ($000) $17,678 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 263,744 Value ($000) $15,746 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 255,467 Value ($000) $15,744 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,557	$53,139	$225.29	$196.59 - $252.28
Q3 2025	243,657	$61,282	$273.52	$239.33 - $313.61
Q2 2025	210,609	$65,605	$301.68	$272.33 - $321.24
Q1 2025	241,943	$72,007	$286.33	$260.23 - $304.03
Q4 2024	246,201	$67,811	$276.10	$259.01 - $294.17
Q3 2024	243,384	$65,217	$268.20	$255.13 - $284.39
Q2 2024	240,742	$64,892	$242.08	$214.94 - $271.09
Q1 2024	231,772	$54,636	$237.23	$226.62 - $248.79
Q4 2023	229,720	$54,871	$233.46	$212.30 - $245.51
Q3 2023	226,119	$53,418	$232.13	$217.29 - $245.77
Q2 2023	235,974	$53,337	$206.53	$183.80 - $224.92
Q1 2023	261,943	$50,256	$177.79	$166.55 - $190.73
Q4 2022	265,160	$46,780	$172.18	$159.61 - $185.32
Q3 2022	263,329	$44,905	$182.84	$166.48 - $202.43
Q2 2022	269,929	$46,722	$182.08	$152.61 - $216.80
Q1 2022	259,229	$55,638	$192.20	$170.52 - $222.06
Q4 2021	275,415	$62,996	$212.40	$191.77 - $225.36
Q3 2021	275,147	$55,104	$188.33	$170.27 - $204.48
Q2 2021	285,232	$49,836	$172.13	$162.38 - $184.58
Q1 2021	302,310	$53,415	$177.45	$154.76 - $203.07
Q4 2020	299,196	$62,110	$188.09	$169.09 - $204.03
Q3 2020	294,535	$54,580	$176.86	$162.71 - $186.98
Q2 2020	287,617	$48,952	$152.41	$128.71 - $167.54
Q1 2020	287,574	$40,082	$150.88	$112.43 - $165.28
Q4 2019	294,708	$44,012	$142.41	$130.09 - $153.31
Q3 2019	273,275	$43,216	$148.87	$140.57 - $158.25
Q2 2019	269,853	$39,523	$135.09	$127.09 - $141.67
Q1 2019	271,338	$36,088	$116.34	$100.28 - $127.74
Q4 2018	270,271	$29,470	$111.73	$98.19 - $120.41
Q3 2018	262,396	$31,632	$111.20	$101.83 - $117.37
Q2 2018	262,257	$28,229	$101.73	$91.00 - $105.44
Q1 2018	245,604	$25,543	$95.40	$86.59 - $101.38
Q4 2017	253,667	$24,352	$86.51	$79.34 - $94.24
Q3 2017	260,081	$21,636	$79.19	$75.48 - $84.27
Q2 2017	286,604	$24,181	$77.37	$72.25 - $80.93
Q1 2017	304,964	$24,745	$78.48	$75.59 - $83.53
Q4 2016	318,764	$25,874	$78.34	$75.12 - $81.10
Q3 2016	327,264	$26,600	$79.08	$74.81 - $82.19
Q2 2016	324,564	$26,316	$74.97	$72.37 - $77.98
Q1 2016	359,219	$28,709	$69.80	$61.92 - $76.88
Q4 2015	313,286	$24,085	$72.59	$65.13 - $78.37
Q3 2015	308,286	$22,785	$71.27	$65.82 - $76.35
Q2 2015	308,786	$22,467	$70.23	$67.09 - $74.63
Q1 2015	304,791	$21,762	$64.53	$59.52 - $71.44
Q4 2014	310,091	$19,861	$59.51	$55.40 - $62.73
Q3 2014	307,178	$18,704	$59.67	$56.20 - $62.12
Q2 2014	307,244	$18,441	$57.13	$53.88 - $60.17
Q1 2014	275,334	$16,509	$60.51	$56.91 - $64.49
Q4 2013	274,034	$18,010	$62.76	$57.50 - $66.03
Q3 2013	272,134	$17,678	$60.28	$57.30 - $63.82
Q2 2013	263,744	$15,746	$57.10	$52.26 - $59.63
Q1 2013	255,467	$15,744	$53.91	$48.91 - $59.11