VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $616 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,367 Value ($000) $595 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,330 Value ($000) $726 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,335 Value ($000) $695 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,373 Value ($000) $654 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,410 Value ($000) $651 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,175 Value ($000) $586 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,148 Value ($000) $506 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,668 Value ($000) $398 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,597 Value ($000) $377 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,629 Value ($000) $368 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,598 Value ($000) $307 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,518 Value ($000) $268 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 1,221 Value ($000) $211 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,331 Value ($000) $286 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,369 Value ($000) $313 Avg Close $212.40 Range $191.77 - $225.36