VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $0 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 181 Value ($000) $0 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 153 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 172 Value ($000) $0 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 60 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 61 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 54 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 49 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 49 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 54 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 52 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92

Q2 2022

Shares 12 Value ($000) $2 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 8 Value ($000) $2 Avg Close $192.20 Range $170.52 - $222.06

Q2 2021

Shares 485 Value ($000) $85 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 102,800 Value ($000) $18,164 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 99,575 Value ($000) $20,671 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 99,930 Value ($000) $18,518 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 101,085 Value ($000) $17,205 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 85,677 Value ($000) $11,942 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 87,034 Value ($000) $12,998 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 88,628 Value ($000) $14,016 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 103,708 Value ($000) $15,189 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 105,316 Value ($000) $14,007 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 104,725 Value ($000) $11,419 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 106,303 Value ($000) $12,815 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$0	$225.29	$196.59 - $252.28
Q3 2025	181	$0	$273.52	$239.33 - $313.61
Q2 2025	153	$0	$301.68	$272.33 - $321.24
Q1 2025	172	$0	$286.33	$260.23 - $304.03
Q4 2024	60	$0	$276.10	$259.01 - $294.17
Q3 2024	61	$0	$268.20	$255.13 - $284.39
Q2 2024	54	$0	$242.08	$214.94 - $271.09
Q1 2024	49	$0	$237.23	$226.62 - $248.79
Q4 2023	49	$0	$233.46	$212.30 - $245.51
Q3 2023	54	$0	$232.13	$217.29 - $245.77
Q2 2023	52	$0	$206.53	$183.80 - $224.92
Q2 2022	12	$2	$182.08	$152.61 - $216.80
Q1 2022	8	$2	$192.20	$170.52 - $222.06
Q2 2021	485	$85	$172.13	$162.38 - $184.58
Q1 2021	102,800	$18,164	$177.45	$154.76 - $203.07
Q4 2020	99,575	$20,671	$188.09	$169.09 - $204.03
Q3 2020	99,930	$18,518	$176.86	$162.71 - $186.98
Q2 2020	101,085	$17,205	$152.41	$128.71 - $167.54
Q1 2020	85,677	$11,942	$150.88	$112.43 - $165.28
Q4 2019	87,034	$12,998	$142.41	$130.09 - $153.31
Q3 2019	88,628	$14,016	$148.87	$140.57 - $158.25
Q2 2019	103,708	$15,189	$135.09	$127.09 - $141.67
Q1 2019	105,316	$14,007	$116.34	$100.28 - $127.74
Q4 2018	104,725	$11,419	$111.73	$98.19 - $120.41
Q3 2018	106,303	$12,815	$111.20	$101.83 - $117.37