VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,235 Value ($000) $387 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,870 Value ($000) $616 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 3,585 Value ($000) $820 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,568 Value ($000) $715 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,117 Value ($000) $545 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,235	$387	$182.08	$152.61 - $216.80
Q1 2022	2,870	$616	$192.20	$170.52 - $222.06
Q4 2021	3,585	$820	$212.40	$191.77 - $225.36
Q3 2021	3,568	$715	$188.33	$170.27 - $204.48
Q2 2021	3,117	$545	$172.13	$162.38 - $184.58