VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50,495 Value ($000) $10,838 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 50,495 Value ($000) $11,550 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 50,495 Value ($000) $10,113 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 54,263 Value ($000) $9,481 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 57,521 Value ($000) $10,163 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 57,521 Value ($000) $11,941 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 66,186 Value ($000) $12,265 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 66,186 Value ($000) $11,265 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 66,186 Value ($000) $9,225 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 69,061 Value ($000) $10,314 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 79,376 Value ($000) $12,553 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 79,376 Value ($000) $11,625 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 3,575,565 Value ($000) $475,550 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 3,595,467 Value ($000) $392,050 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 4,361,664 Value ($000) $525,799 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 4,349,677 Value ($000) $468,199 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 4,407,302 Value ($000) $458,359 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 4,887,309 Value ($000) $469,181 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 4,882,157 Value ($000) $406,145 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 4,886,479 Value ($000) $412,272 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 4,883,095 Value ($000) $396,214 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 4,988,166 Value ($000) $404,890 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 638,152 Value ($000) $51,870 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 649,054 Value ($000) $52,625 Avg Close $74.97 Range $72.37 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50,495	$10,838	$192.20	$170.52 - $222.06
Q4 2021	50,495	$11,550	$212.40	$191.77 - $225.36
Q3 2021	50,495	$10,113	$188.33	$170.27 - $204.48
Q2 2021	54,263	$9,481	$172.13	$162.38 - $184.58
Q1 2021	57,521	$10,163	$177.45	$154.76 - $203.07
Q4 2020	57,521	$11,941	$188.09	$169.09 - $204.03
Q3 2020	66,186	$12,265	$176.86	$162.71 - $186.98
Q2 2020	66,186	$11,265	$152.41	$128.71 - $167.54
Q1 2020	66,186	$9,225	$150.88	$112.43 - $165.28
Q4 2019	69,061	$10,314	$142.41	$130.09 - $153.31
Q3 2019	79,376	$12,553	$148.87	$140.57 - $158.25
Q2 2019	79,376	$11,625	$135.09	$127.09 - $141.67
Q1 2019	3,575,565	$475,550	$116.34	$100.28 - $127.74
Q4 2018	3,595,467	$392,050	$111.73	$98.19 - $120.41
Q3 2018	4,361,664	$525,799	$111.20	$101.83 - $117.37
Q2 2018	4,349,677	$468,199	$101.73	$91.00 - $105.44
Q1 2018	4,407,302	$458,359	$95.40	$86.59 - $101.38
Q4 2017	4,887,309	$469,181	$86.51	$79.34 - $94.24
Q3 2017	4,882,157	$406,145	$79.19	$75.48 - $84.27
Q2 2017	4,886,479	$412,272	$77.37	$72.25 - $80.93
Q1 2017	4,883,095	$396,214	$78.48	$75.59 - $83.53
Q4 2016	4,988,166	$404,890	$78.34	$75.12 - $81.10
Q3 2016	638,152	$51,870	$79.08	$74.81 - $82.19
Q2 2016	649,054	$52,625	$74.97	$72.37 - $77.98