VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,569 Value ($000) $1,246 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 8,475 Value ($000) $2,132 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,126 Value ($000) $2,843 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,868 Value ($000) $2,639 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 8,987 Value ($000) $2,475 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 8,999 Value ($000) $2,411 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 9,043 Value ($000) $2,438 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,072 Value ($000) $2,139 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,182 Value ($000) $2,193 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 9,924 Value ($000) $2,344 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,486 Value ($000) $2,370 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 10,655 Value ($000) $2,044 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 11,636 Value ($000) $2,053 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 11,868 Value ($000) $2,024 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 12,703 Value ($000) $2,199 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 14,956 Value ($000) $3,210 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 14,072 Value ($000) $3,219 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 14,240 Value ($000) $2,852 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 11,949 Value ($000) $2,088 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 12,081 Value ($000) $2,135 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 13,216 Value ($000) $2,744 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 13,352 Value ($000) $2,474 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 13,855 Value ($000) $2,358 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 14,634 Value ($000) $2,040 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 13,757 Value ($000) $2,054 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 13,745 Value ($000) $2,174 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 14,474 Value ($000) $2,120 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 14,808 Value ($000) $1,969 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 9,578 Value ($000) $1,044 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 9,883 Value ($000) $1,191 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 9,894 Value ($000) $1,065 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 6,202 Value ($000) $645 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 9,265 Value ($000) $889 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 15,562 Value ($000) $1,295 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 19,609 Value ($000) $1,654 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 41,297 Value ($000) $3,351 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 70,601 Value ($000) $5,731 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 76,555 Value ($000) $6,223 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 84,645 Value ($000) $6,863 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 84,853 Value ($000) $6,781 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 97,331 Value ($000) $7,483 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 104,803 Value ($000) $7,746 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 107,886 Value ($000) $7,850 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 107,747 Value ($000) $7,693 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 107,326 Value ($000) $6,874 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 78,795 Value ($000) $4,798 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 75,546 Value ($000) $4,534 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 72,256 Value ($000) $4,332 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 59,166 Value ($000) $3,888 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 55,828 Value ($000) $3,627 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 48,037 Value ($000) $2,867 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 4,342 Value ($000) $268 Avg Close $53.91 Range $48.91 - $59.11

Q4 2012

Shares 3,941 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,569	$1,246	$225.29	$196.59 - $252.28
Q3 2025	8,475	$2,132	$273.52	$239.33 - $313.61
Q2 2025	9,126	$2,843	$301.68	$272.33 - $321.24
Q1 2025	8,868	$2,639	$286.33	$260.23 - $304.03
Q4 2024	8,987	$2,475	$276.10	$259.01 - $294.17
Q3 2024	8,999	$2,411	$268.20	$255.13 - $284.39
Q2 2024	9,043	$2,438	$242.08	$214.94 - $271.09
Q1 2024	9,072	$2,139	$237.23	$226.62 - $248.79
Q4 2023	9,182	$2,193	$233.46	$212.30 - $245.51
Q3 2023	9,924	$2,344	$232.13	$217.29 - $245.77
Q2 2023	10,486	$2,370	$206.53	$183.80 - $224.92
Q1 2023	10,655	$2,044	$177.79	$166.55 - $190.73
Q4 2022	11,636	$2,053	$172.18	$159.61 - $185.32
Q3 2022	11,868	$2,024	$182.84	$166.48 - $202.43
Q2 2022	12,703	$2,199	$182.08	$152.61 - $216.80
Q1 2022	14,956	$3,210	$192.20	$170.52 - $222.06
Q4 2021	14,072	$3,219	$212.40	$191.77 - $225.36
Q3 2021	14,240	$2,852	$188.33	$170.27 - $204.48
Q2 2021	11,949	$2,088	$172.13	$162.38 - $184.58
Q1 2021	12,081	$2,135	$177.45	$154.76 - $203.07
Q4 2020	13,216	$2,744	$188.09	$169.09 - $204.03
Q3 2020	13,352	$2,474	$176.86	$162.71 - $186.98
Q2 2020	13,855	$2,358	$152.41	$128.71 - $167.54
Q1 2020	14,634	$2,040	$150.88	$112.43 - $165.28
Q4 2019	13,757	$2,054	$142.41	$130.09 - $153.31
Q3 2019	13,745	$2,174	$148.87	$140.57 - $158.25
Q2 2019	14,474	$2,120	$135.09	$127.09 - $141.67
Q1 2019	14,808	$1,969	$116.34	$100.28 - $127.74
Q4 2018	9,578	$1,044	$111.73	$98.19 - $120.41
Q3 2018	9,883	$1,191	$111.20	$101.83 - $117.37
Q2 2018	9,894	$1,065	$101.73	$91.00 - $105.44
Q1 2018	6,202	$645	$95.40	$86.59 - $101.38
Q4 2017	9,265	$889	$86.51	$79.34 - $94.24
Q3 2017	15,562	$1,295	$79.19	$75.48 - $84.27
Q2 2017	19,609	$1,654	$77.37	$72.25 - $80.93
Q1 2017	41,297	$3,351	$78.48	$75.59 - $83.53
Q4 2016	70,601	$5,731	$78.34	$75.12 - $81.10
Q3 2016	76,555	$6,223	$79.08	$74.81 - $82.19
Q2 2016	84,645	$6,863	$74.97	$72.37 - $77.98
Q1 2016	84,853	$6,781	$69.80	$61.92 - $76.88
Q4 2015	97,331	$7,483	$72.59	$65.13 - $78.37
Q3 2015	104,803	$7,746	$71.27	$65.82 - $76.35
Q2 2015	107,886	$7,850	$70.23	$67.09 - $74.63
Q1 2015	107,747	$7,693	$64.53	$59.52 - $71.44
Q4 2014	107,326	$6,874	$59.51	$55.40 - $62.73
Q3 2014	78,795	$4,798	$59.67	$56.20 - $62.12
Q2 2014	75,546	$4,534	$57.13	$53.88 - $60.17
Q1 2014	72,256	$4,332	$60.51	$56.91 - $64.49
Q4 2013	59,166	$3,888	$62.76	$57.50 - $66.03
Q3 2013	55,828	$3,627	$60.28	$57.30 - $63.82
Q2 2013	48,037	$2,867	$57.10	$52.26 - $59.63
Q1 2013	4,342	$268	$53.91	$48.91 - $59.11
Q4 2012	3,941	$201	—	—