VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,135 Value ($000) $137 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,395 Value ($000) $150 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,395 Value ($000) $145 Avg Close $95.40 Range $86.59 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,135	$137	$111.20	$101.83 - $117.37
Q2 2018	1,395	$150	$101.73	$91.00 - $105.44
Q1 2018	1,395	$145	$95.40	$86.59 - $101.38