VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,504 Value ($000) $10,626 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 50,583 Value ($000) $12,722 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 51,563 Value ($000) $16,062 Avg Close $301.68 Range $272.33 - $321.24

Q3 2013

Shares 14,258 Value ($000) $926 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 13,558 Value ($000) $809 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,504	$10,626	$225.29	$196.59 - $252.28
Q3 2025	50,583	$12,722	$273.52	$239.33 - $313.61
Q2 2025	51,563	$16,062	$301.68	$272.33 - $321.24
Q3 2013	14,258	$926	$60.28	$57.30 - $63.82
Q2 2013	13,558	$809	$57.10	$52.26 - $59.63