VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,304 Value ($000) $29,371 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 90,636 Value ($000) $22,796 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 61,550 Value ($000) $19,173 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 61,739 Value ($000) $18,375 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 61,889 Value ($000) $17,046 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 60,763 Value ($000) $16,282 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 70,703 Value ($000) $19,058 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 83,014 Value ($000) $19,569 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 82,491 Value ($000) $19,704 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 82,246 Value ($000) $19,430 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 82,616 Value ($000) $18,674 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 111,352 Value ($000) $21,360 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 111,033 Value ($000) $19,588 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 110,603 Value ($000) $18,861 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 108,858 Value ($000) $18,842 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 107,441 Value ($000) $23,060 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 89,510 Value ($000) $20,474 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 88,826 Value ($000) $17,789 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 87,009 Value ($000) $15,202 Avg Close $172.13 Range $162.38 - $184.58