VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 264,313 Value ($000) $21,988 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 274,155 Value ($000) $23,130 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 285,701 Value ($000) $23,182 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 301,564 Value ($000) $24,478 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 326,091 Value ($000) $26,505 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 324,074 Value ($000) $26,276 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 346,817 Value ($000) $27,718 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 356,619 Value ($000) $27,417 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 435,547 Value ($000) $32,191 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 320,432 Value ($000) $23,315 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 356,193 Value ($000) $25,432 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 290,434 Value ($000) $18,602 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 407,370 Value ($000) $24,805 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 460,464 Value ($000) $27,637 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 348,696 Value ($000) $20,908 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 179,155 Value ($000) $11,774 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 215,655 Value ($000) $14,009 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 221,655 Value ($000) $13,233 Avg Close $57.10 Range $52.26 - $59.63